JIANGSU NEW TECHNOLOGY GROUP CO.,LTD. Quotes Jiangsu New Technology Group Co.,Ltd.
Equities
301229
CNE1000058R2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 CNY | +5.82% |
|
+1.65% | +1.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.11 ¥ | 24.66 ¥ | 23.6 ¥ | 22.67 ¥ | 23.99 ¥ |
| Volume | 1 549 202 | 4 103 120 | 2 656 359 | 2 031 720 | 3 241 980 |
| Change | -2.08% | +6.71% | -4.30% | -3.94% | +5.82% |
| Opening | 23.54 | 22.88 | 24.34 | 23.38 | 22.99 |
| High | 23.63 | 25.65 | 24.99 | 23.98 | 23.99 |
| Low | 22.92 | 22.77 | 23.51 | 22.48 | 22.58 |
Performance
| 1 day | +5.82% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +4.96% | ||
| 3 months | +25.23% | ||
| 6 months | +0.80% | ||
| Current year | +1.01% | ||
| 1 year | +16.29% |
Volumes
marketsDaily volume
3 241 980
Avg. Volume 20 sessions
2 110 767
Avg. Volume 20 sessions CNY
50 637 300.33
Avg. Volume 20 sessions USD
6 986 884.06
Record volume 1
20 785 015
Record volume 2
19 886 285
Record volume 3
18 049 107
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 687 709 035
Capitalization (USD)
370 847 405
Net sales (CNY)
903 064 281
Net sales (USD)
124 603 906
Number of employees
1 163
Sales / Employee (CNY)
776 496
Sales / Employee (USD)
107 140
Free-Float
32.66 %
Free-Float capitalization (CNY)
877 888 781
Free-Float capitalization (USD)
121 130 216
Average Daily Capital Traded
1.88%
Highs and lows
1 week
22.48
25.65
1 month
21.4825.65
Current year
12.8925.65
1 year
12.8930.77
3 years
12.8957.14
5 years
12.8957.14
10 years
12.8957.14
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.11
Moving average 50 days
22.48
Moving average 100 days
21.14
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
56.36
RSI 14 days
56.35
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +1.65% | +1.01% | +16.29% | 371M | ||
| -0.13% | +1.35% | -0.92% | -24.15% | 3.85B | ||
| -0.62% | +3.40% | -25.07% | -23.02% | 3.1B | ||
| +1.51% | -3.81% | -7.00% | -8.11% | 2.4B | ||
| -0.49% | -4.88% | +36.68% | +64.01% | 2.26B | ||
| +8.15% | -18.76% | +106.82% | - | 2.02B | ||
| +1.00% | +0.80% | -30.73% | -46.05% | 1.96B | ||
| +1.60% | +10.17% | -9.94% | +16.23% | 1.43B | ||
| +1.25% | -7.25% | -25.23% | -1.62% | 1.09B | ||
| -3.18% | -10.38% | -30.47% | -33.76% | 938M | ||
| -5.30% | -5.30% | +21.11% | +57.37% | 911M | ||
| -1.49% | -1.71% | +1.24% | +38.68% | 872M | ||
| -1.73% | -2.69% | -3.31% | +157.74% | 821M | ||
| +2.82% | -7.97% | -20.98% | -10.93% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -11.33% | +0.04% | +29.56% | 643M | ||
| Average | +0.66% | -0.89% | +0.88% | +16.59% | ||
| Weighted average by Cap. | +0.69% | +0.12% | +3.13% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +17.70% | ||
| 2022 | -56.69% |
- Stock Market
- Equities
- 301229 Stock
- Quotes Jiangsu New Technology Group Co.,Ltd.