JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP. Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
Equities
688685
CNE100005246
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 CNY | +3.36% |
|
+4.40% | +39.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.3 ¥ | 42.2 ¥ | 41.2 ¥ | 40.2 ¥ | 41.55 ¥ |
| Volume | 2 484 209 | 3 894 190 | 2 677 384 | 2 398 482 | 2 212 403 |
| Change | +1.26% | +4.71% | -2.37% | -2.43% | +3.36% |
| Opening | 39.95 | 40.20 | 41.82 | 41.05 | 40.20 |
| High | 40.71 | 42.80 | 42.22 | 41.58 | 41.79 |
| Low | 38.58 | 40.05 | 40.90 | 40.00 | 39.78 |
Performance
| 1 day | +3.36% | ||
| 1 week | +4.40% | ||
| Current month | +6.10% | ||
| 1 month | +4.69% | ||
| 3 months | +68.22% | ||
| 6 months | +95.53% | ||
| Current year | +39.80% | ||
| 1 year | +119.96% | ||
| 3 years | +43.82% |
Volumes
marketsDaily volume
2 212 403
Avg. Volume 20 sessions
3 992 133
Avg. Volume 20 sessions CNY
165 873 126.15
Avg. Volume 20 sessions USD
22 972 764.48
Record volume 1
19 258 470
Record volume 2
15 481 740
Record volume 3
11 366 070
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 640 299 944
Capitalization (USD)
642 662 981
Net sales (CNY)
293 665 344
Net sales (USD)
40 671 475
Number of employees
480
Sales / Employee (CNY)
611 803
Sales / Employee (USD)
84 732
Free-Float
40.28 %
Free-Float capitalization (CNY)
1 868 904 233
Free-Float capitalization (USD)
258 835 761
Average Daily Capital Traded
3.57%
Highs and lows
1 week
39.78
42.80
1 month
26.8042.80
Current year
19.1052.00
1 year
18.2152.00
3 years
16.0152.00
5 years
16.0152.00
10 years
16.0152.00
Indicators
Moving average 5 days
41.09
Moving average 20 days
37.24
Moving average 50 days
39.19
Moving average 100 days
33.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
61.16
RSI 14 days
57.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +4.40% | +39.80% | +119.96% | 643M | ||
| -0.09% | +2.39% | +25.62% | +10.12% | 140B | ||
| +0.18% | +0.24% | +13.24% | +40.06% | 80.55B | ||
| -0.54% | +0.07% | +1.27% | +8.05% | 70.16B | ||
| +0.68% | -1.52% | +22.51% | +38.71% | 51.23B | ||
| +1.63% | -0.63% | +42.14% | +193.59% | 44.16B | ||
| +0.25% | +2.42% | +4.99% | +18.41% | 41.94B | ||
| +2.64% | +8.45% | +49.16% | +176.58% | 32.63B | ||
| -0.61% | -3.03% | +80.70% | +94.16% | 24.5B | ||
| -1.26% | -5.20% | +14.76% | +47.13% | 22.37B | ||
| +0.87% | +0.52% | +26.51% | +116.55% | 20.21B | ||
| +1.09% | +0.54% | +48.44% | +100.54% | 13.65B | ||
| +1.44% | +3.12% | +81.35% | +79.19% | 13.53B | ||
| +1.45% | +1.06% | +54.18% | +55.87% | 11.37B | ||
| +0.19% | +0.44% | +30.18% | +64.93% | 10.8B | ||
| +0.13% | +1.16% | +7.93% | +31.90% | 10.04B | ||
| Average | +0.85% | +1.51% | +33.92% | +74.73% | ||
| Weighted average by Cap. | +0.69% | +1.42% | +25.90% | +54.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | +28.44% | ||
| 2022 | -15.24% | ||
| 2021 | -10.99% |
- Stock Market
- Equities
- 688685 Stock
- Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
