JIANGSU LOPAL TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -2.62% |
|
+3.30% | -19.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.43 ¥ | 9.71 ¥ | 10.09 ¥ | 10.3 ¥ | 10.03 ¥ | 10.03 ¥ |
| Volume | 13 583 620 | 15 555 960 | 13 351 290 | 13 022 520 | 12 338 840 | 12 338 840 |
| Change | +∞% | +2.97% | +3.91% | +2.08% | -2.62% | -2.62% |
| Opening | 8.82 | 9.60 | 9.81 | 10.15 | 10.34 | 10.34 |
| High | 9.50 | 9.94 | 10.14 | 10.35 | 10.34 | 10.34 |
| Low | 8.82 | 9.54 | 9.80 | 10.03 | 10.00 | 10 |
Performance
| 1 day | -2.62% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -1.28% | ||
| 3 months | +25.06% | ||
| 6 months | -26.25% | ||
| Current year | -19.50% | ||
| 1 year | -43.52% | ||
| 3 years | -51.43% | ||
| 5 years | +31.64% |
Volumes
marketsDaily volume
12 338 840
Avg. Volume 20 sessions
12 127 683
Avg. Volume 20 sessions CNY
121 640 660.49
Avg. Volume 20 sessions USD
16 839 324.83
Record volume 1
68 795 057
Record volume 2
66 633 923
Record volume 3
49 302 403
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 826 044 490
Capitalization (USD)
806 528 469
Net sales (CNY)
8 729 478 560
Net sales (USD)
1 208 465 364
Number of employees
3 426
Sales / Employee (CNY)
2 548 009
Sales / Employee (USD)
352 734
Free-Float
54.6 %
Free-Float capitalization (CNY)
3 181 164 685
Free-Float capitalization (USD)
440 384 533
Average Daily Capital Traded
2.09%
Highs and lows
1 week
9.80
10.35
1 month
8.1810.72
Current year
6.9213.10
1 year
6.9220.58
3 years
6.9271.04
5 years
6.0071.04
10 years
4.6171.04
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.32
Moving average 50 days
9.62
Moving average 100 days
10.32
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
62.31
RSI 14 days
57.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +3.30% | -19.50% | -43.52% | 807M | ||
| +0.11% | +3.64% | +17.56% | +34.92% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.00% | +17.11% | +29.20% | 41.43B | ||
| -0.95% | +2.31% | +22.33% | +44.84% | 27.19B | ||
| -1.24% | +2.57% | +11.45% | +4.04% | 19.82B | ||
| +0.15% | +5.54% | +4.91% | +53.76% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -16.54% | 15.98B | ||
| +0.87% | +3.53% | +4.38% | -5.15% | 15.53B | ||
| -1.13% | +9.77% | -9.59% | -29.72% | 15.46B | ||
| -0.60% | +4.03% | -20.83% | -30.91% | 13.71B | ||
| -0.66% | -2.37% | +20.95% | +43.86% | 11.76B | ||
| +0.39% | +4.20% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -27.78% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.25% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | -0.20% | +3.93% | +4.04% | +4.54% | ||
| Weighted average by Cap. | -0.03% | +3.63% | +8.07% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -46.18% | ||
| 2022 | -37.50% | ||
| 2021 | +54.10% | ||
| 2020 | +219.26% | ||
| 2019 | +48.98% | ||
| 2018 | -34.10% | ||
| 2017 | +12.76% |
- Stock Market
- Equities
- 603906 Stock
- Quotes Jiangsu Lopal Tech. Co., Ltd.
