Quotes Jiangsu Linyang Energy Co., Ltd.
Equities
601222
CNE1000015X0
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.29 CNY | +0.96% | -0.63% | -1.56% |
04-26 | Jiangsu Linyang Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-08 | Linyang Energy Wins Chinese State Grid's Smart Meter Procurement Bidding | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.3 ¥ | 6.01 ¥ | 6.22 ¥ | 6.23 ¥ | 6.29 ¥ |
Volume | 12 503 810 | 28 573 080 | 17 007 390 | 11 470 800 | 12 549 630 |
Change | -0.47% | -4.60% | +3.49% | +0.16% | +0.96% |
Opening | 6.33 | 6.32 | 6.04 | 6.17 | 6.20 |
High | 6.38 | 6.34 | 6.23 | 6.30 | 6.29 |
Low | 6.27 | 5.98 | 5.99 | 6.13 | 6.17 |
Performance
1 day | +0.96% | ||
1 week | -0.63% | ||
Current month | -0.94% | ||
1 month | +0.48% | ||
3 months | +4.14% | ||
6 months | -6.95% | ||
Current year | -1.56% | ||
1 year | -19.87% | ||
3 years | -4.41% | ||
5 years | +15.20% | ||
10 years | +10.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
-0.91% | -4.49% | +65.17% | +147.88% | 6.59B | ||
+1.84% | +2.82% | -4.91% | -14.93% | 3.36B | ||
+4.06% | +5.56% | +20.42% | +43.30% | 3.33B | ||
-7.39% | -10.59% | -11.91% | -42.62% | 2.1B | ||
-2.00% | +0.77% | -24.43% | -18.92% | 1.95B | ||
+1.73% | +5.20% | -16.81% | +70.70% | 1.17B | ||
+1.32% | -5.82% | +6.59% | -11.54% | 1.02B | ||
-1.26% | +2.13% | -18.66% | -5.85% | 906M | ||
+11.46% | +19.23% | -23.52% | -45.80% | 857M | ||
+8.12% | +10.34% | +16.83% | +12.48% | 829M | ||
+4.33% | +2.52% | +65.82% | +89.50% | 827M | ||
+2.69% | +8.03% | -21.54% | -15.85% | 756M | ||
+2.02% | +6.70% | -29.50% | +3.39% | 662M | ||
+2.16% | +6.84% | -10.84% | +6.47% | 613M | ||
+1.33% | -3.03% | -3.80% | -31.99% | 527M | ||
Average | +1.90% | +2.64% | +0.46% | +10.40% | ||
Weighted average by Cap. | +0.87% | +1.33% | +13.92% | +36.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | -25.61% | ||
2022 | -29.18% | ||
2021 | +53.16% | ||
2020 | +62.96% | ||
2019 | +0.41% | ||
2018 | -52.27% | ||
2017 | +25.65% | ||
2016 | -23.10% | ||
2015 | +62.23% | ||
2014 | +9.00% | ||
2013 | +90.73% | ||
2012 | +23.40% | ||
2011 | -51.80% |
- Stock Market
- Equities
- 601222 Stock
- Quotes Jiangsu Linyang Energy Co., Ltd.