Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
Equities
688113
CNE1000052D5
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.99 CNY | -0.78% | -7.01% | -31.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 34.02 ¥ | 32.66 ¥ | 32.41 ¥ | 32.24 ¥ | 31.99 ¥ | 31.99 ¥ |
Volume | 295 365 | 394 863 | 254 702 | 219 188 | 178 931 | 178 931 |
Change | -2.77% | -4.00% | -0.77% | -0.52% | -0.78% | -0.78% |
Opening | 34.99 | 33.96 | 32.68 | 32.25 | 32.55 | 32.55 |
High | 34.99 | 33.96 | 33.29 | 32.76 | 33.23 | 33.23 |
Low | 33.94 | 32.25 | 32.31 | 32.01 | 31.77 | 31.77 |
Performance
1 day | -0.78% | ||
1 week | -7.01% | ||
Current month | -6.95% | ||
1 month | +1.11% | ||
3 months | +12.72% | ||
6 months | -30.23% | ||
Current year | -31.12% | ||
1 year | -32.22% | ||
3 years | -53.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -7.01% | -31.12% | -32.22% | 286M | ||
-6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
-1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
-2.12% | -0.36% | +37.88% | +99.54% | 135B | ||
-1.12% | -1.91% | +16.49% | +39.72% | 65.68B | ||
-0.85% | -0.88% | +2.13% | +16.49% | 39.26B | ||
-6.00% | +1.20% | +106.37% | +555.12% | 39.16B | ||
-0.18% | +1.70% | +7.18% | -0.35% | 32.43B | ||
-1.51% | +0.34% | -12.58% | +0.54% | 31.38B | ||
-0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
+3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
+0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
+4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
-1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
-3.25% | -3.96% | +19.48% | +45.52% | 21.73B | ||
+0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
Average | -1.17% | +1.38% | +14.33% | +52.71% | ||
Weighted average by Cap. | -2.37% | +2.67% | +20.05% | +61.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.12% | ||
2023 | +11.34% | ||
2022 | -31.62% | ||
2021 | -9.44% |
- Stock Market
- Equities
- 688113 Stock
- Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.