JIANGSU LEADMICRO NANO-EQUIPMENT TECHNOLOGY LTD Quotes Jiangsu Leadmicro Nano-Equipment Technology Ltd
Equities
688147
CNE100005VH5
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CNY | -3.13% |
|
-3.10% | -26.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.71 ¥ | 29.37 ¥ | 30.02 ¥ | 29.41 ¥ | 28.49 ¥ |
| Volume | 1 517 272 | 1 035 911 | 1 305 651 | 998 524 | 1 149 685 |
| Change | +1.05% | -1.14% | +2.21% | -2.03% | -3.13% |
| Opening | 29.37 | 29.53 | 29.96 | 29.72 | 29.54 |
| High | 30.22 | 29.63 | 30.08 | 29.95 | 29.64 |
| Low | 29.12 | 29.00 | 29.25 | 29.28 | 28.44 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.10% | ||
| Current month | -10.01% | ||
| 1 month | -9.33% | ||
| 3 months | -21.04% | ||
| 6 months | -29.13% | ||
| Current year | -26.93% | ||
| 1 year | -41.26% |
Volumes
marketsDaily volume
1 149 685
Avg. Volume 20 sessions
1 766 651
Avg. Volume 20 sessions CNY
50 331 886.99
Avg. Volume 20 sessions USD
6 949 977.95
Record volume 1
25 182 590
Record volume 2
12 755 030
Record volume 3
12 604 250
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 946 934 576
Capitalization (USD)
1 787 751 567
Net sales (CNY)
1 682 641 700
Net sales (USD)
232 344 214
Number of employees
1 044
Sales / Employee (CNY)
1 611 726
Sales / Employee (USD)
222 552
Free-Float
16.71 %
Free-Float capitalization (CNY)
2 163 513 434
Free-Float capitalization (USD)
298 744 426
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.44
30.22
1 month
24.3333.17
Current year
24.3339.75
1 year
24.3363.29
3 years
24.3363.29
5 years
24.3363.29
10 years
24.3363.29
Indicators
Moving average 5 days
29.40
Moving average 20 days
30.41
Moving average 50 days
33.26
Moving average 100 days
34.32
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
35.40
RSI 14 days
36.74
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.10% | -26.93% | -41.26% | 1.79B | ||
| +1.35% | +4.15% | +36.29% | +69.30% | 183B | ||
| -1.22% | +9.70% | +75.81% | +213.94% | 42.46B | ||
| -0.83% | +2.83% | +42.19% | +75.38% | 35.69B | ||
| +0.51% | -5.93% | -16.25% | -10.03% | 28.19B | ||
| -2.10% | -1.37% | +16.80% | -4.06% | 21.04B | ||
| +0.11% | +3.88% | +2.89% | +42.54% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -18.32% | 11.16B | ||
| +0.89% | +5.58% | +139.38% | +441.03% | 10.44B | ||
| -0.26% | -1.43% | +23.82% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -31.28% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -34.06% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -33.21% | 3.79B | ||
| -2.56% | -8.27% | +102.52% | +157.17% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -42.69% | 3.17B | ||
| -3.94% | +2.64% | +28.01% | +86.87% | 2.86B | ||
| Average | -1.46% | -0.31% | +21.31% | +58.09% | ||
| Weighted average by Cap. | +0.14% | +1.76% | +34.28% | +79.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | +55.46% | ||
| 2022 | -8.63% |
- Stock Market
- Equities
- 688147 Stock
- Quotes Jiangsu Leadmicro Nano-Equipment Technology Ltd
