JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
Equities
688096
CNE1000040K5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | -2.17% |
|
+2.08% | -42.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.22 ¥ | 5.41 ¥ | 5.52 ¥ | 5.4 ¥ |
| Volume | 1 856 866 | 1 376 534 | 1 515 114 | 1 809 136 | 1 092 597 |
| Change | +6.87% | -1.32% | +3.64% | +2.03% | -2.17% |
| Opening | 4.96 | 5.21 | 5.17 | 5.41 | 5.44 |
| High | 5.35 | 5.26 | 5.47 | 5.63 | 5.51 |
| Low | 4.96 | 5.04 | 5.17 | 5.26 | 5.34 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.08% | ||
| Current month | -10.60% | ||
| 1 month | -10.45% | ||
| 3 months | -12.05% | ||
| 6 months | -42.43% | ||
| Current year | -42.37% | ||
| 1 year | -42.92% | ||
| 3 years | -50.85% |
Volumes
marketsDaily volume
1 092 597
Avg. Volume 20 sessions
1 570 924
Avg. Volume 20 sessions CNY
8 482 989.60
Avg. Volume 20 sessions USD
1 169 227.42
Record volume 1
24 781 035
Record volume 2
18 820 997
Record volume 3
11 031 582
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
822 712 113
Capitalization (USD)
113 396 056
Net sales (CNY)
396 157 466
Net sales (USD)
54 603 176
Number of employees
327
Sales / Employee (CNY)
1 211 491
Sales / Employee (USD)
166 982
Free-Float
55.45 %
Free-Float capitalization (CNY)
456 161 405
Free-Float capitalization (USD)
62 873 639
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.04
5.63
1 month
4.926.23
Current year
4.289.85
1 year
4.2810.29
3 years
4.2811.89
5 years
4.2823.57
10 years
4.2823.57
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.72
Moving average 50 days
5.77
Moving average 100 days
6.31
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
43.57
RSI 14 days
43.55
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +2.08% | -42.37% | -42.92% | 113M | ||
| -2.24% | +12.74% | +97.89% | +233.84% | 622M | ||
| -4.46% | -0.34% | +14.32% | +15.98% | 588M | ||
| +2.92% | +1.33% | -21.71% | -12.93% | 547M | ||
| +1.32% | -0.31% | -12.25% | +3.12% | 532M | ||
| +1.09% | +0.65% | -13.64% | -20.34% | 480M | ||
| +2.11% | +3.77% | -26.78% | -20.17% | 332M | ||
| -4.12% | +10.88% | -55.83% | -36.08% | 257M | ||
| +10.16% | +14.20% | +58.43% | +94.44% | 242M | ||
| +2.73% | +2.09% | +36.35% | +41.71% | 208M | ||
| +2.36% | +15.81% | -12.39% | -21.80% | 190M | ||
| -5.03% | -7.12% | +66.36% | -27.61% | 99.06M | ||
| 0.00% | -1.77% | +9.30% | +15.82% | 88.38M | ||
| -2.78% | +12.90% | -5.41% | -5.41% | 87.9M | ||
| -1.22% | +5.19% | +42.11% | +107.69% | 86.88M | ||
| Average | +0.04% | +4.03% | +8.96% | +21.69% | ||
| Weighted average by Cap. | +0.19% | +4.36% | +10.34% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.37% | ||
| 2023 | +8.68% | ||
| 2022 | -16.41% | ||
| 2021 | -23.76% | ||
| 2020 | -34.80% |
- Stock Market
- Equities
- 688096 Stock
- Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
