JIANGSU JINGXUE INSULATION TECHNOLOGY CO.,LTD. Quotes Jiangsu Jingxue Insulation Technology Co.,Ltd.
Equities
301010
CNE100004LM9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 CNY | -1.91% |
|
-3.60% | -31.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.42 ¥ | 13.04 ¥ | 12.89 ¥ | 13.09 ¥ | 12.84 ¥ |
| Volume | 2 511 900 | 1 921 000 | 1 693 800 | 1 903 200 | 1 288 800 |
| Change | +0.75% | -2.83% | -1.15% | +1.55% | -1.91% |
| Opening | 13.33 | 13.32 | 13.15 | 13.01 | 13.10 |
| High | 13.72 | 13.49 | 13.18 | 13.18 | 13.18 |
| Low | 13.20 | 13.00 | 12.81 | 12.60 | 12.84 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.60% | ||
| Current month | -0.47% | ||
| 1 month | +1.58% | ||
| 3 months | +9.09% | ||
| 6 months | -33.26% | ||
| Current year | -31.30% | ||
| 1 year | -39.41% |
Volumes
marketsDaily volume
1 288 800
Avg. Volume 20 sessions
1 945 848
Avg. Volume 20 sessions CNY
24 984 688.32
Avg. Volume 20 sessions USD
3 447 212.40
Record volume 1
20 047 460
Record volume 2
18 484 330
Record volume 3
18 224 710
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 387 101 781
Capitalization (USD)
191 382 594
Net sales (CNY)
1 152 098 034
Net sales (USD)
158 958 422
Number of employees
530
Sales / Employee (CNY)
2 173 770
Sales / Employee (USD)
299 922
Free-Float
29.12 %
Free-Float capitalization (CNY)
403 960 000
Free-Float capitalization (USD)
55 735 573
Average Daily Capital Traded
1.8%
Highs and lows
1 week
12.60
13.49
1 month
12.6014.30
Current year
8.7619.41
1 year
8.7621.88
3 years
8.7636.65
5 years
8.7636.65
10 years
8.7636.65
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.22
Moving average 50 days
13.13
Moving average 100 days
14.09
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
43.17
RSI 14 days
46.74
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.60% | -31.30% | -39.41% | 191M | ||
| -2.84% | -2.17% | +34.61% | +96.83% | 74.31B | ||
| -1.49% | -2.34% | +12.57% | +58.16% | 58.27B | ||
| -1.65% | -0.25% | +26.09% | +17.45% | 48.96B | ||
| -2.00% | -4.03% | +0.04% | -14.04% | 43.79B | ||
| -1.42% | -0.58% | +12.63% | +48.19% | 17.92B | ||
| -0.10% | +1.94% | +12.38% | +79.27% | 17.92B | ||
| -2.64% | -3.73% | +0.12% | +23.80% | 12.11B | ||
| +0.81% | +0.15% | -22.57% | -48.84% | 10.48B | ||
| -0.74% | +1.16% | +5.16% | +29.19% | 6.39B | ||
| +3.24% | +6.43% | +19.20% | -31.50% | 5.94B | ||
| +0.23% | +7.43% | +42.49% | +68.82% | 5.53B | ||
| +1.24% | -3.21% | +40.31% | +82.93% | 3.97B | ||
| +0.73% | +0.10% | +62.09% | +108.19% | 3.75B | ||
| 0.00% | +0.70% | -22.11% | -53.12% | 1.85B | ||
| -0.09% | +3.11% | +13.21% | +27.49% | 1.64B | ||
| Average | -0.53% | -0.41% | +12.81% | +28.34% | ||
| Weighted average by Cap. | -1.58% | -1.05% | +17.72% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.30% | ||
| 2023 | +5.89% | ||
| 2022 | -26.40% | ||
| 2021 | -21.43% |
- Stock Market
- Equities
- 301010 Stock
- Quotes Jiangsu Jingxue Insulation Technology Co.,Ltd.
