JIANGSU JIBEIER PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 CNY | +0.57% |
|
+2.38% | -15.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 26.05 ¥ | 26.52 ¥ | 26.67 ¥ |
| Volume | 2 496 321 | 1 855 816 | 1 236 854 |
| Change | +∞% | +1.80% | +0.57% |
| Opening | 26.48 | 26.36 | 26.83 |
| High | 26.54 | 26.91 | 26.88 |
| Low | 25.70 | 26.00 | 26.29 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.38% | ||
| 1 month | +7.41% | ||
| 3 months | +43.62% | ||
| 6 months | -7.23% | ||
| Current year | -15.04% | ||
| 1 year | -16.94% | ||
| 3 years | +12.29% |
Volumes
marketsDaily volume
1 236 854
Avg. Volume 20 sessions
1 653 721
Avg. Volume 20 sessions CNY
44 104 739.07
Avg. Volume 20 sessions USD
6 120 988.00
Record volume 1
25 898 560
Record volume 2
22 325 140
Record volume 3
17 718 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 020 915 328
Capitalization (USD)
696 817 692
Net sales (CNY)
860 933 250
Net sales (USD)
119 482 899
Number of employees
1 016
Sales / Employee (CNY)
847 375
Sales / Employee (USD)
117 601
Free-Float
24.56 %
Free-Float capitalization (CNY)
1 233 187 881
Free-Float capitalization (USD)
171 145 514
Average Daily Capital Traded
0.88%
Highs and lows
1 week
26.29
26.88
1 month
21.6026.91
Current year
17.4932.41
1 year
17.4941.96
3 years
14.9841.96
5 years
14.9854.97
10 years
14.9854.97
Indicators
Moving average 5 days
26.15
Moving average 20 days
24.31
Moving average 50 days
24.87
Moving average 100 days
26.31
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
67.03
RSI 14 days
61.05
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.38% | -15.04% | -16.94% | 697M | ||
| -0.07% | +1.67% | +5.79% | -5.52% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.67% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -9.46% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -37.34% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.19% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -18.07% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -16.02% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -10.50% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -22.39% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.53% | +3.42% | +4.00% | +2.94% | ||
| Weighted average by Cap. | -0.02% | +1.22% | +6.03% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +46.55% | ||
| 2022 | -6.13% | ||
| 2021 | -12.50% | ||
| 2020 | -42.93% |
- Stock Market
- Equities
- 688566 Stock
- Quotes Jiangsu Jibeier Pharmaceutical Co., Ltd.
