JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 CNY | 0.00% |
|
+1.82% | -13.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.68 ¥ | 1.66 ¥ | 1.68 ¥ | 1.68 ¥ |
| Volume | 13 265 260 | 7 803 570 | 6 925 520 | 9 369 660 | 9 146 312 |
| Change | +∞% | -0.59% | -1.19% | +1.20% | 0.00% |
| Opening | 1.67 | 1.69 | 1.67 | 1.66 | 1.67 |
| High | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 |
| Low | 1.67 | 1.67 | 1.65 | 1.65 | 1.66 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -2.89% | ||
| 3 months | +4.35% | ||
| 6 months | -14.72% | ||
| Current year | -13.85% | ||
| 1 year | -18.45% | ||
| 3 years | -39.78% | ||
| 5 years | -15.65% | ||
| 10 years | -41.17% |
Volumes
marketsDaily volume
9 146 312
Avg. Volume 20 sessions
10 953 179
Avg. Volume 20 sessions CNY
18 401 340.72
Avg. Volume 20 sessions USD
2 547 150.39
Record volume 1
433 267 079
Record volume 2
421 181 399
Record volume 3
402 707 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 908 869 154
Capitalization (USD)
402 651 486
Net sales (CNY)
820 472 909
Net sales (USD)
113 571 501
Number of employees
383
Sales / Employee (CNY)
2 142 227
Sales / Employee (USD)
296 531
Free-Float
59.57 %
Free-Float capitalization (CNY)
1 732 866 207
Free-Float capitalization (USD)
239 866 806
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.65
1.70
1 month
1.561.74
Current year
1.452.04
1 year
1.452.12
3 years
1.452.85
5 years
1.454.52
10 years
1.457.99
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.65
Moving average 50 days
1.69
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
55.29
RSI 14 days
51.67
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -13.85% | -18.45% | 403M | ||
| -0.36% | +2.46% | +24.29% | +18.13% | 5.73B | ||
| +4.28% | +11.47% | +1.45% | +18.17% | 5.08B | ||
| +1.21% | +8.18% | +5.46% | -18.42% | 3.9B | ||
| +3.03% | -1.39% | -1.88% | +69.21% | 2.07B | ||
| 0.00% | -3.27% | +0.63% | -34.02% | 1.6B | ||
| -1.46% | +7.17% | -0.35% | -25.34% | 995M | ||
| -2.72% | -1.99% | -10.86% | +5.91% | 960M | ||
| -0.12% | +7.10% | +1.34% | -9.29% | 631M | ||
| -1.49% | +3.12% | -23.02% | -21.75% | 468M | ||
| -2.20% | +2.68% | -27.45% | -36.39% | 345M | ||
| -3.74% | +3.39% | -28.10% | +0.87% | 247M | ||
| +1.63% | +4.85% | +80.87% | +344.66% | 258M | ||
| -1.68% | +0.39% | -27.50% | -24.10% | 240M | ||
| +10.07% | +15.20% | -18.40% | +2.17% | 238M | ||
| -2.70% | -1.10% | +5.88% | -18.14% | 54.21M | ||
| Average | +0.23% | +0.57% | -1.97% | +15.83% | ||
| Weighted average by Cap. | +1.14% | +0.47% | +5.71% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -5.80% | ||
| 2022 | -13.75% | ||
| 2021 | -10.78% | ||
| 2020 | +54.45% | ||
| 2019 | +4.50% | ||
| 2018 | -36.84% | ||
| 2017 | -32.91% | ||
| 2016 | -1.67% | ||
| 2015 | +55.84% | ||
| 2014 | -33.81% | ||
| 2013 | +50.76% | ||
| 2012 | +33.82% | ||
| 2011 | -31.76% | ||
| 2010 | +36.47% | ||
| 2009 | +76.07% | ||
| 2008 | -59.42% | ||
| 2007 | +152.43% | ||
| 2006 | +83.38% | ||
| 2005 | -26.92% | ||
| 2004 | -2.81% | ||
| 2003 | -9.34% |
- Stock Market
- Equities
- 600527 Stock
- Quotes Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
