JIANGSU INNOVATIVE ECOLOGICAL NEW MATERIALS LIMITED Quotes Jiangsu Innovative Ecological New Materials Limited
Equities
2116
KYG5140A1004
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | +4.69% |
|
+6.35% | -4.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.32 $ | 0.32 $ | 0.32 $ | 0.335 $ |
| Volume | 166 000 | 174 000 | 194 000 | 168 000 | 636 000 |
| Change | -1.56% | +1.59% | 0.00% | 0.00% | +4.69% |
| Opening | 0.31 | 0.33 | 0.33 | 0.32 | 0.32 |
| High | 0.32 | 0.33 | 0.33 | 0.32 | 0.335 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.315 |
Performance
| 1 day | +4.69% | ||
| 1 week | +6.35% | ||
| Current month | +3.08% | ||
| 3 months | -5.63% | ||
| 6 months | -2.90% | ||
| Current year | -4.29% | ||
| 1 year | +3.08% | ||
| 3 years | -12.99% | ||
| 5 years | -28.72% |
Volumes
marketsDaily volume
636 000
Estimated daily volume
636 000
Avg. Volume 20 sessions
245 846
Daily volume ratio
2.59
Avg. Volume 20 sessions HKD
82 358.41
Avg. Volume 20 sessions USD
10 552.83
Record volume 1
96 458 500
Record volume 2
19 162 000
Record volume 3
17 096 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 900 002
Capitalization (USD)
19 664 928
Net sales (CNY)
186 071 000
Net sales (USD)
25 786 277
Number of employees
58
Sales / Employee (CNY)
3 208 121
Sales / Employee (USD)
444 591
Free-Float
25 %
Free-Float capitalization (HKD)
35 475 001
Free-Float capitalization (USD)
4 916 232
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.34
1 month
0.300.36
Current year
0.290.45
1 year
0.230.55
3 years
0.210.55
5 years
0.210.55
10 years
0.211.29
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
43.33
RSI 14 days
43.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +6.35% | -4.29% | +3.08% | 19.66M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| -0.11% | +1.69% | +3.32% | +12.40% | 50.34B | ||
| -0.09% | +1.31% | +17.85% | +31.35% | 42.01B | ||
| -0.50% | -1.13% | +20.88% | +28.83% | 26.68B | ||
| -0.75% | -0.26% | +12.48% | +6.91% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| -1.27% | -2.42% | +1.31% | -6.22% | 15.53B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -0.48% | -2.41% | +16.87% | +29.11% | 11.25B | ||
| -3.36% | -2.01% | +8.05% | +4.44% | 10.49B | ||
| -2.20% | -2.05% | -5.41% | -28.49% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -0.60% | -0.58% | +3.77% | +4.98% | ||
| Weighted average by Cap. | -0.48% | -0.08% | +7.68% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5731a8ffd90a7187.j1mGkNViCQbmhfah4d_eBnWBVGoZDQxOw7xZ0649Z9Q.-gvHxr0yaHTT0az3sryLR0XmPhtsTmh2gOUgsOdEF5-8KrLYmldZRNDPvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:17 | 0.335 | 10,000 | 428,000 |
| 08:39:16 | 0.335 | 20,000 | 418,000 |
| 08:24:11 | 0.335 | 20,000 | 398,000 |
| 06:15:23 | 0.325 | 50,000 | 378,000 |
| 04:56:10 | 0.33 | 58,000 | 328,000 |
| 04:56:10 | 0.33 | 70,000 | 270,000 |
| 04:29:08 | 0.32 | 38,000 | 200,000 |
| 03:30:44 | 0.315 | 58,000 | 162,000 |
| 03:15:37 | 0.32 | 4,000 | 104,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +22.81% | ||
| 2022 | -6.56% | ||
| 2021 | -14.08% | ||
| 2020 | +1.43% | ||
| 2019 | -11.39% | ||
| 2018 | -67.62% |
- Stock Market
- Equities
- 2116 Stock
- Quotes Jiangsu Innovative Ecological New Materials Limited
