End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.26 CNY | -2.81% | -3.20% | -10.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 7.37 ¥ | 7.5 ¥ | 7.56 ¥ | 7.47 ¥ | 7.26 ¥ |
Volume | 20 636 740 | 32 098 610 | 26 066 550 | 21 062 970 | 18 288 980 |
Change | +∞% | +1.76% | +0.80% | -1.19% | -2.81% |
Opening | 7.20 | 7.47 | 7.65 | 7.50 | 7.44 |
High | 7.38 | 7.60 | 7.69 | 7.59 | 7.44 |
Low | 7.20 | 7.29 | 7.46 | 7.40 | 7.25 |
Performance
1 day | -2.81% | ||
1 week | -3.20% | ||
Current month | -3.20% | ||
1 month | -3.07% | ||
3 months | +12.91% | ||
6 months | -16.74% | ||
Current year | -10.37% | ||
1 year | +7.40% | ||
3 years | +12.38% | ||
5 years | -18.43% | ||
10 years | +102.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | -3.20% | -10.37% | +7.40% | 917M | ||
-1.24% | +5.81% | +6.48% | +46.51% | 3.19B | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
+4.02% | +17.99% | +52.32% | +49.09% | 933M | ||
0.00% | -0.58% | +9.32% | -3.41% | 848M | ||
-0.65% | -0.84% | -4.55% | +10.05% | 768M | ||
-1.10% | -1.60% | +27.10% | +61.87% | 601M | ||
-3.99% | +3.87% | +18.95% | +9.77% | 537M | ||
-1.52% | 0.00% | -17.49% | -10.47% | 438M | ||
+0.83% | -1.50% | +10.68% | +109.14% | 418M | ||
0.00% | +3.28% | -16.89% | -14.86% | 334M | ||
-0.42% | +5.04% | -10.94% | +3.51% | 322M | ||
-0.68% | -2.75% | +6.78% | -1.76% | 320M | ||
+0.87% | +12.14% | +108.11% | +108.11% | 304M | ||
+0.24% | -0.78% | +135.16% | +307.24% | 233M | ||
-0.93% | -1.32% | -6.50% | +8.56% | 196M | ||
Average | -0.46% | +1.94% | +19.15% | +43.39% | ||
Weighted average by Cap. | -0.57% | +3.40% | +12.26% | +34.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.37% | ||
2023 | +59.76% | ||
2022 | -19.14% | ||
2021 | -20.03% | ||
2020 | +0.38% | ||
2019 | +27.61% | ||
2018 | -9.33% | ||
2017 | -31.05% | ||
2016 | -29.67% | ||
2015 | +127.82% | ||
2014 | +64.25% | ||
2013 | -7.69% | ||
2012 | -17.42% | ||
2011 | -44.04% | ||
2010 | +42.81% | ||
2009 | +209.85% | ||
2008 | -66.57% | ||
2007 | +107.88% | ||
2006 | +74.64% | ||
2005 | -37.70% | ||
2004 | -19.37% | ||
2003 | -13.62% | ||
2002 | -21.63% | ||
2001 | -30.01% | ||
2000 | +23.83% | ||
1999 | -6.73% |
- Stock Market
- Equities
- 000936 Stock
- Quotes Jiangsu Huaxicun Co.,Ltd.