JIANGSU HUASHENG TIANLONG PHOTOELECTRIC CO.,LTD. Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
Equities
300029
CNE100000JC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | +5.31% |
|
-1.51% | -36.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.35 ¥ | 4.47 ¥ | 4.33 ¥ | 4.56 ¥ | 4.56 ¥ |
| Volume | 1 970 700 | 2 209 700 | 3 322 300 | 2 008 501 | 2 517 300 | 2 517 300 |
| Change | -0.67% | -2.47% | +2.76% | -3.13% | +5.31% | +5.31% |
| Opening | 4.46 | 4.46 | 4.41 | 4.37 | 4.33 | 4.33 |
| High | 4.64 | 4.52 | 4.70 | 4.45 | 4.59 | 4.59 |
| Low | 4.45 | 4.35 | 4.35 | 4.10 | 4.33 | 4.33 |
Performance
| 1 day | +5.31% | ||
| 1 week | -1.51% | ||
| Current month | -1.08% | ||
| 1 month | +5.07% | ||
| 3 months | +4.83% | ||
| 6 months | -42.42% | ||
| Current year | -36.13% | ||
| 1 year | -29.30% | ||
| 3 years | -9.16% | ||
| 5 years | -11.63% | ||
| 10 years | -54.03% |
Volumes
marketsDaily volume
2 517 300
Avg. Volume 20 sessions
3 092 036
Avg. Volume 20 sessions CNY
14 099 684.16
Avg. Volume 20 sessions USD
1 949 492.83
Record volume 1
76 917 960
Record volume 2
65 480 500
Record volume 3
58 144 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
868 203 746
Capitalization (USD)
120 042 191
Net sales (CNY)
368 402 027
Net sales (USD)
50 937 106
Number of employees
126
Sales / Employee (CNY)
2 923 826
Sales / Employee (USD)
404 263
Free-Float
52.02 %
Free-Float capitalization (CNY)
451 650 421
Free-Float capitalization (USD)
62 447 446
Average Daily Capital Traded
1.62%
Highs and lows
1 week
4.10
4.70
1 month
3.104.85
Current year
3.107.23
1 year
3.109.75
3 years
3.1013.98
5 years
3.1013.98
10 years
3.1024.12
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.04
Moving average 50 days
4.54
Moving average 100 days
5.30
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
60.88
RSI 14 days
55.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | -1.51% | -36.13% | -29.30% | 120M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.28% | -2.32% | +20.80% | +49.13% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.36% | +1.54% | +17.26% | +24.07% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.24% | -0.23% | +73.86% | +126.17% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.58% | -1.98% | -1.22% | +14.92% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.31% | -3.54% | +61.17% | +118.87% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.28% | +1.62% | +17.11% | +20.71% | ||
| Weighted average by Cap. | +0.00% | +1.90% | +17.38% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.13% | ||
| 2023 | -10.30% | ||
| 2022 | +16.72% | ||
| 2021 | +23.77% | ||
| 2020 | -7.24% | ||
| 2019 | +28.29% | ||
| 2018 | -39.48% | ||
| 2017 | -49.60% | ||
| 2016 | +1.47% | ||
| 2015 | +85.61% | ||
| 2014 | -1.83% | ||
| 2013 | +33.93% | ||
| 2012 | -53.35% | ||
| 2011 | -57.41% | ||
| 2010 | +6.01% | ||
| 2009 | +7.82% |
- Stock Market
- Equities
- 300029 Stock
- Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
