JIANGSU HONGDE SPECIAL PARTS CO.,LTD. Quotes Jiangsu Hongde Special Parts Co.,Ltd.
Equities
301163
CNE100005CH5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 CNY | +3.89% |
|
+8.49% | -10.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.79 ¥ | 22.36 ¥ | 23.46 ¥ | 23.38 ¥ | 24.29 ¥ |
| Volume | 3 160 600 | 2 841 189 | 4 052 266 | 3 130 763 | 3 859 981 |
| Change | +1.79% | -1.89% | +4.92% | -0.34% | +3.89% |
| Opening | 22.39 | 22.51 | 22.50 | 23.46 | 23.21 |
| High | 22.89 | 22.99 | 23.48 | 23.50 | 24.39 |
| Low | 22.20 | 22.11 | 22.48 | 22.95 | 23.10 |
Performance
| 1 day | +3.89% | ||
| 1 week | +8.49% | ||
| Current month | +10.31% | ||
| 1 month | +9.71% | ||
| 3 months | +51.72% | ||
| 6 months | -16.59% | ||
| Current year | -10.37% | ||
| 1 year | -17.16% |
Volumes
marketsDaily volume
3 859 981
Avg. Volume 20 sessions
4 815 359
Avg. Volume 20 sessions CNY
116 965 070.11
Avg. Volume 20 sessions USD
16 169 017.36
Record volume 1
16 321 070
Record volume 2
15 343 450
Record volume 3
14 024 260
Capital turnover ratio
0.06
Float rotation
0.21
Basic data
Capitalization (CNY)
1 910 978 291
Capitalization (USD)
264 169 817
Net sales (CNY)
697 044 410
Net sales (USD)
96 358 025
Number of employees
614
Sales / Employee (CNY)
1 135 251
Sales / Employee (USD)
156 935
Free-Float
28.45 %
Free-Float capitalization (CNY)
543 661 708
Free-Float capitalization (USD)
75 154 707
Average Daily Capital Traded
6.12%
Highs and lows
1 week
22.11
24.39
1 month
20.0827.50
Current year
12.6231.74
1 year
12.6235.84
3 years
12.6268.52
5 years
12.6268.52
10 years
12.6268.52
Indicators
Moving average 5 days
23.26
Moving average 20 days
22.79
Moving average 50 days
22.52
Moving average 100 days
22.75
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
59.29
RSI 14 days
56.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +8.49% | -10.37% | -17.16% | 264M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +38.92% | 5.22B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| 0.00% | +1.40% | +44.37% | +16.55% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.42% | +25.38% | +53.17% | 2.21B | ||
| +0.40% | +24.04% | +93.14% | +72.07% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +0.92% | +1.92% | +12.40% | +13.43% | ||
| Weighted average by Cap. | +0.65% | +0.56% | +10.69% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +3.08% | ||
| 2022 | -20.62% |
- Stock Market
- Equities
- 301163 Stock
- Quotes Jiangsu Hongde Special Parts Co.,Ltd.
