Stock 603137 JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.

Equities

603137

CNE1000060G1

Homebuilding

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 21/05/2024 BST 		5-day change 1st Jan Change
16.57 CNY +1.28% Intraday chart for Jiangsu Hengshang Energy Conservation Technology Co., Ltd. +2.41% -15.55%
04-28 Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Hengshang Energy Conservation Technology Bags Curtain Wall Bid for 129 Million Yuan MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 16.34 ¥ 16.45 ¥ 16.46 ¥ 16.36 ¥ 16.57 ¥
Volume 2 205 400 1 819 919 1 597 547 892 782 1 859 015
Change +0.99% +0.67% +0.06% -0.61% +1.28%
Opening 16.18 16.41 16.45 16.38 16.40
High 16.57 16.47 16.57 16.48 16.66
Low 16.18 16.11 16.37 16.31 16.32

Performance

1 day+1.28%
1 week+2.41%
Current month+3.82%
1 month+10.25%
3 months+5.14%
6 months-14.01%
Current year-15.55%
1 year-15.11%

Volumes

markets
Daily volume
1 859 015
Avg. Volume 20 sessions
1 407 604
Avg. Volume 20 sessions CNY
23 323 998.28
Avg. Volume 20 sessions USD
3 219 807.99
Record volume 1
22 917 740
Record volume 2
21 670 020
Record volume 3
17 089 980
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (CNY)
2 166 166 277
Capitalization (USD)
299 032 756
Net sales (CNY)
2 209 833 997
Net sales (USD)
305 060 954
Number of employees
1 108
Sales / Employee (CNY)
1 994 435
Sales / Employee (USD)
275 326
Free-Float
22.4 %
Free-Float capitalization (CNY)
485 327 553
Free-Float capitalization (USD)
66 998 013
Average Daily Capital Traded
1.08%

Highs and lows

1 week
16.11
Extreme 16.11
16.66
1 month
15.16
Extreme 15.16
16.66
Current year
13.35
Extreme 13.35
20.77
1 year
13.35
Extreme 13.35
27.47
3 years
13.35
Extreme 13.35
30.20
5 years
13.35
Extreme 13.35
30.20
10 years
13.35
Extreme 13.35
30.20

Indicators

Moving average 5 days
16.44
Moving average 20 days
16.04
Moving average 50 days
15.99
Moving average 100 days
16.89
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
63.97
RSI 14 days
58.87

Sector Comparison - Residential Architectural & Interior Design Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD. Stock Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
+1.28%+2.41%-15.55%-15.11% 299M
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. Stock Shenzhen Strongteam Decoration Engineering Co., Ltd.
-0.41%+2.23%+18.14%+23.75% 484M
MATRIX DESIGN CO., LTD. Stock Matrix Design Co., Ltd.
+3.73%+5.43%-19.11%-28.37% 304M
SHENZHEN MINGDIAO DECORATION CO.,LTD. Stock Shenzhen Mingdiao Decoration Co.,Ltd.
+0.59%+1.60%-19.21%-2.43% 221M
SUNDART HOLDINGS LIMITED Stock Sundart Holdings Limited
-4.65%-4.65%-8.89%-8.89% 119M
RUENTEX INTERIOR DESIGN INC. Stock Ruentex Interior Design Inc.
-4.98%-1.08%+29.01%+73.48% 95.71M
JUNEE LIMITED Stock Junee Limited
0.00%+7.95% - - 56.96M
Average-0.63%+0.66%-2.60%+7.07%
Weighted average by Cap.+0.27%+0.30%-2.76%+2.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangsu Hengshang Energy Conservation Technology Co., Ltd.

Chart Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-15.55%
2023-22.51%
  1. Stock Market
  2. Equities
  3. 603137 Stock
  4. Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.