JIANGSU HANVO SAFETY PRODUCT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 CNY | +0.05% |
|
+3.02% | -2.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.51 ¥ | 20.56 ¥ | 21.74 ¥ | 21.12 ¥ | 21.13 ¥ | 21.13 ¥ |
| Volume | 1 881 852 | 1 528 808 | 5 229 086 | 2 487 283 | 1 892 379 | 1 892 379 |
| Change | +2.60% | +0.24% | +5.74% | -2.85% | +0.05% | +0.05% |
| Opening | 19.89 | 20.55 | 20.57 | 21.45 | 20.90 | 20.9 |
| High | 20.95 | 20.98 | 21.78 | 21.56 | 21.35 | 21.35 |
| Low | 19.75 | 20.33 | 20.57 | 20.82 | 20.90 | 20.9 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +0.09% | ||
| 3 months | +49.96% | ||
| 6 months | +7.20% | ||
| Current year | -2.98% | ||
| 1 year | +16.10% | ||
| 3 years | -27.74% |
Volumes
marketsDaily volume
1 892 379
Avg. Volume 20 sessions
2 467 142
Avg. Volume 20 sessions CNY
52 130 710.46
Avg. Volume 20 sessions USD
7 221 041.75
Record volume 1
27 039 040
Record volume 2
19 475 030
Record volume 3
15 961 360
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 071 503 624
Capitalization (USD)
425 458 539
Net sales (CNY)
976 957 240
Net sales (USD)
135 326 163
Number of employees
1 668
Sales / Employee (CNY)
585 706
Sales / Employee (USD)
81 131
Free-Float
27.27 %
Free-Float capitalization (CNY)
837 596 421
Free-Float capitalization (USD)
116 022 181
Average Daily Capital Traded
1.7%
Highs and lows
1 week
20.33
21.78
1 month
18.0021.78
Current year
11.6022.26
1 year
11.6025.31
3 years
11.6031.40
5 years
11.6065.90
10 years
11.6065.90
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.30
Moving average 50 days
18.85
Moving average 100 days
19.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
59.10
RSI 14 days
58.06
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.02% | -2.98% | +16.10% | 425M | ||
| +0.14% | +1.89% | +7.55% | -10.80% | 423B | ||
| 0.00% | +1.23% | +4.52% | -12.23% | 143B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 43.52B | ||
| +0.35% | -1.06% | +13.90% | -4.97% | 18.37B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.56B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 8.75B | ||
| +5.02% | +5.28% | +5.02% | -60.02% | 6.77B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.57B | ||
| -0.65% | +1.32% | +30.77% | +22.73% | 6.44B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.6B | ||
| +0.51% | +5.40% | +13.79% | +25.48% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +13.09% | 5.04B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.9B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.84B | ||
| -0.38% | -1.23% | -10.79% | -16.96% | 4.61B | ||
| Average | +0.99% | +1.06% | +4.64% | +5.80% | ||
| Weighted average by Cap. | +0.39% | +1.26% | +4.94% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +17.22% | ||
| 2022 | -20.60% | ||
| 2021 | -64.14% |
- Stock Market
- Equities
- 300952 Stock
- Quotes Jiangsu Hanvo Safety Product Co., Ltd.
