JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Quotes Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
Equities
301155
CNE100004YQ3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.81 CNY | -1.42% |
|
-2.10% | -15.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.29 ¥ | 52.24 ¥ | 51.48 ¥ | 50.53 ¥ | 49.81 ¥ |
| Volume | 2 346 100 | 3 480 741 | 1 995 200 | 1 311 387 | 1 438 000 |
| Change | +0.81% | +1.85% | -1.45% | -1.85% | -1.42% |
| Opening | 50.72 | 50.94 | 51.90 | 51.48 | 50.21 |
| High | 51.55 | 53.42 | 52.70 | 52.06 | 51.21 |
| Low | 50.06 | 50.30 | 51.41 | 50.41 | 49.71 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.10% | ||
| Current month | +2.36% | ||
| 1 month | +20.69% | ||
| 3 months | +17.50% | ||
| 6 months | -21.89% | ||
| Current year | -15.79% | ||
| 1 year | -42.01% |
Volumes
marketsDaily volume
1 438 000
Avg. Volume 20 sessions
2 174 827
Avg. Volume 20 sessions CNY
108 328 132.87
Avg. Volume 20 sessions USD
15 001 171.51
Record volume 1
37 237 090
Record volume 2
20 915 040
Record volume 3
20 861 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 831 136 598
Capitalization (USD)
1 499 884 965
Net sales (CNY)
1 685 311 360
Net sales (USD)
233 380 232
Number of employees
1 217
Sales / Employee (CNY)
1 384 808
Sales / Employee (USD)
191 767
Free-Float
29.19 %
Free-Float capitalization (CNY)
3 161 763 054
Free-Float capitalization (USD)
437 837 786
Average Daily Capital Traded
1%
Highs and lows
1 week
49.71
53.42
1 month
41.2453.42
Current year
33.7760.00
1 year
33.7788.02
3 years
33.77180.28
5 years
33.77180.28
10 years
33.77180.28
Indicators
Moving average 5 days
51.07
Moving average 20 days
46.94
Moving average 50 days
48.37
Moving average 100 days
48.71
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
55.53
RSI 14 days
55.36
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.10% | -15.79% | -42.01% | 1.5B | ||
| -2.17% | +1.12% | -9.12% | -6.21% | 29.29B | ||
| -0.47% | +6.77% | +11.52% | +392.49% | 6.98B | ||
| -1.22% | -2.64% | -3.49% | -22.78% | 4.57B | ||
| -0.63% | -1.01% | -2.00% | -30.50% | 4.13B | ||
| -0.92% | -0.46% | -7.41% | -32.11% | 2.67B | ||
| +0.09% | +12.50% | +22.19% | +419.26% | 2.38B | ||
| -0.49% | +2.78% | +60.99% | +173.74% | 1.77B | ||
| +3.82% | -4.55% | -28.35% | -35.76% | 1.55B | ||
| -1.63% | +4.59% | +5.35% | +3.40% | 1.22B | ||
| -0.49% | +0.10% | -4.42% | -26.20% | 989M | ||
| -0.92% | -1.83% | -30.08% | -30.15% | 975M | ||
| +4.97% | +8.82% | +29.22% | +431.98% | 1B | ||
| -1.00% | -3.13% | -31.50% | -55.83% | 852M | ||
| 0.00% | -2.30% | -28.81% | -42.49% | 721M | ||
| +0.29% | -4.71% | -33.07% | -42.95% | 635M | ||
| Average | -0.14% | +0.94% | -4.05% | +65.87% | ||
| Weighted average by Cap. | -1.20% | +3.03% | -3.33% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -32.28% | ||
| 2022 | -29.10% | ||
| 2021 | -26.23% |
- Stock Market
- Equities
- 301155 Stock
- Quotes Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
