JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD. Quotes Jiangsu Guotai International Group Co., Ltd.
Equities
002091
CNE000001PN5
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CNY | -1.39% |
|
+3.30% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.84 ¥ | 7.67 ¥ | 7.94 ¥ | 7.83 ¥ | 7.83 ¥ |
| Volume | 22 327 580 | 13 640 250 | 14 821 300 | 20 974 010 | 13 841 740 | 13 841 741 |
| Change | +4.09% | -0.63% | -2.17% | +3.52% | -1.39% | -1.39% |
| Opening | 7.70 | 7.89 | 7.88 | 7.67 | 7.94 | 7.94 |
| High | 7.91 | 7.91 | 7.88 | 7.96 | 7.95 | 7.95 |
| Low | 7.67 | 7.79 | 7.66 | 7.66 | 7.76 | 7.76 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -5.89% | ||
| 3 months | +10.28% | ||
| 6 months | +4.68% | ||
| 1 year | -2.85% | ||
| 3 years | +16.52% | ||
| 5 years | +31.60% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
13 841 741
Avg. Volume 20 sessions
26 096 173
Avg. Volume 20 sessions CNY
204 333 034.59
Avg. Volume 20 sessions USD
28 279 487.65
Record volume 1
230 850 600
Record volume 2
230 066 900
Record volume 3
205 923 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 932 160 565
Capitalization (USD)
1 789 798 090
Net sales (CNY)
37 117 455 110
Net sales (USD)
5 137 018 670
Number of employees
42 262
Sales / Employee (CNY)
878 270
Sales / Employee (USD)
121 552
Free-Float
48.36 %
Free-Float capitalization (CNY)
6 254 496 019
Free-Float capitalization (USD)
865 615 995
Average Daily Capital Traded
1.58%
Highs and lows
1 week
7.66
7.96
1 month
7.448.55
Current year
5.758.55
1 year
5.758.55
3 years
5.7517.40
5 years
5.2017.40
10 years
4.4817.40
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.95
Moving average 50 days
7.44
Moving average 100 days
7.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
49.73
RSI 14 days
51.68
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.30% | 0.00% | -2.85% | 1.79B | ||
| +2.45% | +6.43% | +12.29% | +26.79% | 802M | ||
| +0.48% | -1.07% | -29.81% | +44.17% | 355M | ||
| -1.76% | -0.51% | -20.73% | -10.14% | 221M | ||
| -1.79% | 0.00% | -28.78% | -2.94% | 198M | ||
| +0.58% | +1.17% | +2.47% | +16.36% | 176M | ||
| -2.82% | -12.37% | +121.49% | +3,089.57% | 128M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 123M | ||
| +0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
| Average | +0.47% | -1.07% | +15.20% | +367.67% | ||
| Weighted average by Cap. | -0.08% | +0.20% | +3.67% | +113.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.88% | ||
| 2022 | -38.09% | ||
| 2021 | +89.90% | ||
| 2020 | +5.24% | ||
| 2019 | +22.68% | ||
| 2018 | -37.57% | ||
| 2017 | -12.06% | ||
| 2016 | -25.14% | ||
| 2015 | +83.62% | ||
| 2014 | +24.53% | ||
| 2013 | +37.19% | ||
| 2012 | -33.20% | ||
| 2011 | -44.06% | ||
| 2010 | +56.03% | ||
| 2009 | +147.05% | ||
| 2008 | -41.59% | ||
| 2007 | +54.84% | ||
| 2006 | -8.35% |
- Stock Market
- Equities
- 002091 Stock
- Quotes Jiangsu Guotai International Group Co., Ltd.
