End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.91 CNY | +0.48% | +2.67% | -40.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.49 ¥ | 16.59 ¥ | 16.43 ¥ | 16.83 ¥ | 16.91 ¥ |
Volume | 564 988 | 428 047 | 490 015 | 580 430 | 528 259 |
Change | +0.12% | +0.61% | -0.96% | +2.43% | +0.48% |
Opening | 16.47 | 16.22 | 16.67 | 16.58 | 16.68 |
High | 16.82 | 16.86 | 16.80 | 17.01 | 17.10 |
Low | 15.95 | 16.22 | 16.30 | 16.33 | 16.51 |
Performance
1 day | +0.48% | ||
1 week | +2.67% | ||
Current month | -10.01% | ||
1 month | -6.16% | ||
3 months | -26.57% | ||
6 months | -46.15% | ||
Current year | -40.58% | ||
1 year | -58.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +2.67% | -40.58% | -58.92% | 287M | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.35B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.01B | ||
Average | +0.97% | +1.63% | -3.15% | +10.12% | ||
Weighted average by Cap. | +0.15% | +0.96% | -0.90% | +1.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.58% | ||
2023 | -7.32% | ||
2022 | -43.20% | ||
2021 | -8.72% |
- Stock Market
- Equities
- 688670 Stock
- Quotes Jiangsu Gdk Biological Technology Co., Ltd