JIANGSU FENGSHAN GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 CNY | -4.86% |
|
-2.72% | -22.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.36 ¥ | 11.08 ¥ | 11.23 ¥ | 10.91 ¥ | 10.38 ¥ | 10.38 ¥ |
| Volume | 7 018 972 | 5 074 160 | 10 113 600 | 7 963 531 | 6 214 300 | 6 214 300 |
| Change | +0.89% | -2.46% | +1.35% | -2.85% | -4.86% | -4.86% |
| Opening | 11.18 | 11.30 | 11.31 | 11.29 | 10.73 | 10.73 |
| High | 11.38 | 11.38 | 11.58 | 11.35 | 10.84 | 10.84 |
| Low | 11.09 | 11.02 | 11.20 | 10.80 | 10.36 | 10.36 |
Performance
| 1 day | -4.86% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -11.81% | ||
| 3 months | +15.98% | ||
| 6 months | -21.66% | ||
| Current year | -22.36% | ||
| 1 year | -24.51% | ||
| 3 years | -37.76% | ||
| 5 years | -46.81% |
Volumes
marketsDaily volume
6 214 300
Avg. Volume 20 sessions
7 912 655
Avg. Volume 20 sessions CNY
82 133 358.90
Avg. Volume 20 sessions USD
11 356 168.87
Record volume 1
45 284 320
Record volume 2
44 821 800
Record volume 3
43 528 040
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
1 804 529 035
Capitalization (USD)
249 503 207
Net sales (CNY)
1 196 373 565
Net sales (USD)
165 416 591
Number of employees
1 377
Sales / Employee (CNY)
868 826
Sales / Employee (USD)
120 128
Free-Float
46.3 %
Free-Float capitalization (CNY)
835 407 861
Free-Float capitalization (USD)
115 507 668
Average Daily Capital Traded
4.55%
Highs and lows
1 week
10.36
11.58
1 month
9.5911.64
Current year
8.1418.26
1 year
8.1418.26
3 years
8.1423.08
5 years
8.1429.76
10 years
8.1429.76
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.72
Moving average 50 days
11.27
Moving average 100 days
12.05
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
39.70
RSI 14 days
42.81
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -2.72% | -22.36% | -24.51% | 250M | ||
| -0.02% | +1.23% | +3.33% | -6.45% | 3.67B | ||
| +1.26% | -2.80% | -19.60% | -23.64% | 2.14B | ||
| -2.15% | +1.55% | +3.66% | -23.37% | 1.94B | ||
| -0.54% | +2.01% | +0.22% | -28.14% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -3.52% | 1.31B | ||
| 0.00% | -2.02% | +5.69% | +7.12% | 1.21B | ||
| -0.10% | +2.30% | -18.30% | -30.69% | 1.08B | ||
| +2.36% | +3.70% | -0.17% | -22.26% | 1.01B | ||
| +1.90% | +12.74% | -6.30% | -28.96% | 906M | ||
| -0.53% | -11.18% | -7.27% | +28.82% | 750M | ||
| -1.78% | +5.23% | -1.34% | -18.64% | 742M | ||
| +0.24% | -5.82% | +22.43% | +99.05% | 702M | ||
| -0.97% | +1.62% | +0.74% | -10.26% | 634M | ||
| -2.49% | -3.43% | +5.22% | +39.88% | 628M | ||
| +1.22% | +1.34% | +7.93% | +18.23% | 531M | ||
| Average | -0.40% | -3.04% | -1.64% | -1.71% | ||
| Weighted average by Cap. | -0.14% | -3.03% | -1.55% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -20.32% | ||
| 2022 | +23.29% | ||
| 2021 | -19.77% | ||
| 2020 | +10.80% | ||
| 2019 | -25.24% | ||
| 2018 | +9.61% |
- Stock Market
- Equities
- 603810 Stock
- Quotes Jiangsu Fengshan Group Co.,Ltd
