Market Closed -
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.7
HKD
|
-0.13%
|
|
-2.28%
|
+9.69%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
7.88 $
|
7.83 $
|
7.71 $
|
7.7 $
|
Volume |
5 059 000 |
3 591 700 |
5 243 000 |
5 158 000 |
Change |
-0.25%
|
-0.63%
|
-1.53%
|
-0.13%
|
Opening |
7.86 |
7.86 |
7.83 |
7.65 |
High |
7.95 |
7.95 |
7.86 |
7.76 |
Low |
7.82 |
7.82 |
7.64 |
7.63 |
Estimated daily volume
5 158 000
Avg. Volume 20 sessions
3 496 795
Avg. Volume 20 sessions HKD
26 925 321.50
Avg. Volume 20 sessions USD
3 441 594.59
Record volume 1
101 606 000
Record volume 2
88 160 000
Record volume 3
67 956 000
Capital turnover ratio
0.00
Capitalization (HKD)
51 033 784 325
Capitalization (USD)
7 049 245 595
Net sales (CNY)
15 192 010 230
Net sales (USD)
2 098 457 181
Free-Float capitalization (HKD)
17 114 145 879
Free-Float capitalization (USD)
2 363 959 856
Average Daily Capital Traded
0.05%
Moving average 5 days
7.80
Moving average 20 days
7.90
Moving average 50 days
8.00
Moving average 100 days
7.67
Price spread / (MMA5) +1.35% Price spread / (MMA20) +2.60% Price spread / (MMA50) +3.94% Price spread / (MMA100) -0.34% 67c1d50ecdfd5f352c99b2a9.d4DZc_VxsYFJi5CUCv2HDPt9fmcsvTpFgKZmuTWjQo4.DbGLO6A6y9kd3qf5eaTVVpwJMB9E51UKwsdV-nj3OOEj5K9FrCLi9jr-3Q Date | Price | Volume | Daily volume |
---|
09:08:06 |
7.7
|
774,000 |
4,596,000 |
08:59:38 |
7.74
|
2,000 |
3,822,000 |
08:59:38 |
7.74
|
2,000 |
3,820,000 |
08:59:38 |
7.73
|
2,000 |
3,818,000 |
08:59:38 |
7.74
|
4,000 |
3,816,000 |
08:59:36 |
7.73
|
6,000 |
3,812,000 |
08:59:30 |
7.74
|
2,000 |
3,806,000 |
08:59:13 |
7.73
|
2,000 |
3,804,000 |
08:59:00 |
7.74
|
2,000 |
3,802,000 |
08:59:00 |
7.74
|
2,000 |
3,800,000 |
More charts
|