JIANGSU CAI QIN TECHNOLOGY CO., LTD Quotes Jiangsu Cai Qin Technology Co., Ltd
Equities
688182
CNE100004ZG1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | +2.82% |
|
+3.27% | -20.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.52 ¥ | 13.86 ¥ | 13.75 ¥ | 13.82 ¥ | 14.21 ¥ |
| Volume | 5 816 778 | 6 341 585 | 5 656 551 | 4 300 669 | 5 084 251 |
| Change | -1.74% | +2.51% | -0.79% | +0.51% | +2.82% |
| Opening | 13.88 | 13.64 | 14.10 | 13.60 | 13.74 |
| High | 13.96 | 14.30 | 14.49 | 14.04 | 14.31 |
| Low | 13.06 | 13.30 | 13.64 | 13.13 | 13.74 |
Performance
| 1 day | +2.82% | ||
| 1 week | +3.27% | ||
| 1 month | +1.36% | ||
| 3 months | -1.04% | ||
| 6 months | -28.05% | ||
| Current year | -20.08% | ||
| 1 year | -35.17% |
Volumes
marketsDaily volume
5 084 251
Avg. Volume 20 sessions
4 720 706
Avg. Volume 20 sessions CNY
67 081 232.26
Avg. Volume 20 sessions USD
9 263 716.93
Record volume 1
55 817 740
Record volume 2
49 271 150
Record volume 3
33 903 230
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 683 361 854
Capitalization (USD)
784 855 222
Net sales (CNY)
369 893 621
Net sales (USD)
51 081 199
Number of employees
742
Sales / Employee (CNY)
498 509
Sales / Employee (USD)
68 843
Free-Float
22.4 %
Free-Float capitalization (CNY)
1 273 253 900
Free-Float capitalization (USD)
175 832 544
Average Daily Capital Traded
1.18%
Highs and lows
1 week
13.06
14.49
1 month
13.0615.31
Current year
8.5118.47
1 year
8.5128.36
3 years
8.5132.80
5 years
8.5132.80
10 years
8.5132.80
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.13
Moving average 50 days
14.26
Moving average 100 days
14.23
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.80
RSI 14 days
52.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +3.27% | -20.08% | -35.17% | 785M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.45% | -0.94% | +13.83% | +31.99% | ||
| Weighted average by Cap. | -0.85% | -2.65% | +25.81% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +54.88% | ||
| 2022 | -52.42% | ||
| 2021 | +23.74% |
- Stock Market
- Equities
- 688182 Stock
- Quotes Jiangsu Cai Qin Technology Co., Ltd
