JIANGSU BOILN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 CNY | +1.22% |
|
-2.16% | -0.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.3 ¥ | 24.9 ¥ | 24.93 ¥ | 24.65 ¥ | 24.95 ¥ |
| Volume | 1 387 500 | 934 080 | 683 740 | 1 102 660 | 653 380 |
| Change | -0.78% | -1.58% | +0.12% | -1.12% | +1.22% |
| Opening | 25.17 | 25.14 | 25.11 | 25.29 | 24.39 |
| High | 25.73 | 25.53 | 25.22 | 25.29 | 24.96 |
| Low | 24.43 | 24.79 | 24.71 | 24.43 | 24.39 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.16% | ||
| Current month | +3.96% | ||
| 1 month | +17.69% | ||
| 3 months | +42.73% | ||
| 6 months | -1.66% | ||
| Current year | -0.04% | ||
| 1 year | +8.86% |
Volumes
marketsDaily volume
653 380
Avg. Volume 20 sessions
1 514 697
Avg. Volume 20 sessions CNY
37 791 690.15
Avg. Volume 20 sessions USD
5 232 221.71
Record volume 1
15 948 420
Record volume 2
14 422 053
Record volume 3
12 285 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 423 804 029
Capitalization (USD)
335 573 244
Net sales (CNY)
506 230 804
Net sales (USD)
70 087 149
Number of employees
201
Sales / Employee (CNY)
2 518 561
Sales / Employee (USD)
348 692
Free-Float
29.74 %
Free-Float capitalization (CNY)
735 115 960
Free-Float capitalization (USD)
101 776 070
Average Daily Capital Traded
1.56%
Highs and lows
1 week
24.39
25.73
1 month
20.3226.51
Current year
14.4026.51
1 year
14.4026.51
3 years
14.4051.75
5 years
14.4051.75
10 years
14.4051.75
Indicators
Moving average 5 days
24.95
Moving average 20 days
23.85
Moving average 50 days
22.66
Moving average 100 days
22.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
60.31
RSI 14 days
60.61
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.16% | -0.04% | +8.86% | 336M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +21.45% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.89% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.63B | ||
| Average | +0.90% | +0.79% | -2.88% | +4.37% | ||
| Weighted average by Cap. | +0.25% | +0.43% | -3.04% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +10.44% | ||
| 2022 | -29.86% | ||
| 2021 | -26.06% |
- Stock Market
- Equities
- 301003 Stock
- Quotes Jiangsu Boiln Plastics Co., Ltd.
