JIANGSU BIDE SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangsu Bide Science and Technology Co.,Ltd.
Equities
605298
CNE100005402
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | -1.44% |
|
-5.98% | -25.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.13 ¥ | 11.8 ¥ | 11.71 ¥ | 11.81 ¥ | 11.64 ¥ |
| Volume | 855 940 | 1 258 100 | 937 480 | 1 101 100 | 646 700 |
| Change | -0.41% | -2.72% | -0.76% | +0.85% | -1.44% |
| Opening | 12.16 | 12.13 | 11.89 | 11.56 | 11.83 |
| High | 12.27 | 12.14 | 11.96 | 11.85 | 11.83 |
| Low | 12.08 | 11.76 | 11.66 | 11.48 | 11.58 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.98% | ||
| Current month | -3.32% | ||
| 1 month | -4.28% | ||
| 3 months | +0.78% | ||
| 6 months | -27.79% | ||
| Current year | -25.34% | ||
| 1 year | -18.54% | ||
| 3 years | -30.11% |
Volumes
marketsDaily volume
646 700
Avg. Volume 20 sessions
2 081 904
Avg. Volume 20 sessions CNY
24 233 362.56
Avg. Volume 20 sessions USD
3 345 173.37
Record volume 1
20 817 420
Record volume 2
18 287 280
Record volume 3
17 917 639
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 706 563 141
Capitalization (USD)
235 573 976
Net sales (CNY)
348 194 435
Net sales (USD)
48 064 760
Number of employees
435
Sales / Employee (CNY)
800 447
Sales / Employee (USD)
110 494
Free-Float
23.36 %
Free-Float capitalization (CNY)
398 721 436
Free-Float capitalization (USD)
55 039 507
Average Daily Capital Traded
1.42%
Highs and lows
1 week
11.48
12.27
1 month
11.4813.80
Current year
7.2316.65
1 year
7.2318.55
3 years
7.2318.55
5 years
7.2321.98
10 years
7.2321.98
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.28
Moving average 50 days
12.58
Moving average 100 days
12.71
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
37.23
RSI 14 days
42.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.98% | -25.34% | -18.54% | 236M | ||
| -0.93% | +2.39% | +4.32% | +13.14% | 152B | ||
| -0.62% | +0.30% | +28.01% | +41.89% | 144B | ||
| -1.04% | +1.23% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.17% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +5.88% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -1.67% | 31.09B | ||
| -2.11% | -4.65% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.13% | +9.67% | +16.82% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -0.03% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -0.96% | +1.97% | +16.18% | +41.87% | ||
| Weighted average by Cap. | -0.87% | +2.71% | +21.80% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | +20.95% | ||
| 2022 | -11.43% | ||
| 2021 | -17.85% |
- Stock Market
- Equities
- 605298 Stock
- Quotes Jiangsu Bide Science and Technology Co.,Ltd.
