JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | -0.77% |
|
-1.23% | -2.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.58 ¥ | 6.61 ¥ | 6.47 ¥ | 6.42 ¥ |
| Volume | 10 498 590 | 13 643 170 | 14 107 190 | 15 615 810 | 16 573 960 |
| Change | -1.08% | +2.33% | +0.46% | -2.12% | -0.77% |
| Opening | 6.47 | 6.43 | 6.58 | 6.56 | 6.45 |
| High | 6.51 | 6.59 | 6.63 | 6.56 | 6.53 |
| Low | 6.41 | 6.41 | 6.52 | 6.41 | 6.36 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.23% | ||
| Current month | +0.78% | ||
| 1 month | +4.90% | ||
| 3 months | +19.11% | ||
| 6 months | +3.05% | ||
| Current year | -2.87% | ||
| 1 year | +16.09% | ||
| 3 years | +25.15% | ||
| 5 years | +28.14% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
16 573 960
Avg. Volume 20 sessions
18 219 443
Avg. Volume 20 sessions CNY
116 968 824.06
Avg. Volume 20 sessions USD
16 189 421.00
Record volume 1
129 458 300
Record volume 2
119 016 700
Record volume 3
115 804 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 916 305 163
Capitalization (USD)
1 095 679 965
Net sales (CNY)
7 110 689 380
Net sales (USD)
984 176 296
Number of employees
3 304
Sales / Employee (CNY)
2 152 146
Sales / Employee (USD)
297 874
Free-Float
42.16 %
Free-Float capitalization (CNY)
3 380 262 306
Free-Float capitalization (USD)
467 855 345
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.36
6.63
1 month
5.706.63
Current year
4.486.75
1 year
4.486.75
3 years
3.818.67
5 years
3.748.67
10 years
3.6020.50
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.25
Moving average 50 days
5.91
Moving average 100 days
5.95
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
55.72
RSI 14 days
57.31
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.23% | -2.87% | +16.09% | 1.1B | ||
| +0.18% | +0.36% | +42.31% | +34.38% | 17.16B | ||
| +1.14% | +2.98% | +6.18% | +58.97% | 17.2B | ||
| +0.38% | -3.23% | -0.88% | -1.31% | 12.56B | ||
| -0.09% | +2.27% | +39.17% | +53.21% | 7.27B | ||
| -0.82% | +6.02% | +17.15% | +12.61% | 7.15B | ||
| +0.23% | +2.48% | +53.68% | +58.45% | 6.8B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.37% | +5.41% | +43.16% | +130.51% | 4.18B | ||
| -1.08% | -7.53% | +10.92% | -32.28% | 3.5B | ||
| -1.75% | +4.35% | +85.64% | +16.26% | 3.29B | ||
| -0.89% | -1.23% | +0.30% | +36.01% | 2.94B | ||
| +0.56% | +2.08% | +18.79% | +55.81% | 2.17B | ||
| 0.00% | -1.23% | -8.05% | +4.92% | 1.77B | ||
| +3.34% | +5.12% | +11.24% | +36.65% | 747M | ||
| -3.20% | -9.98% | +25.36% | +71.18% | 716M | ||
| Average | -0.31% | +1.23% | +21.38% | +34.47% | ||
| Weighted average by Cap. | -0.01% | +1.77% | +22.69% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +30.37% | ||
| 2022 | -34.16% | ||
| 2021 | +48.08% | ||
| 2020 | +22.07% | ||
| 2019 | -7.79% | ||
| 2018 | -39.21% | ||
| 2017 | -3.18% | ||
| 2016 | -21.34% | ||
| 2015 | +40.33% | ||
| 2014 | +78.16% | ||
| 2013 | +61.36% | ||
| 2012 | -10.75% | ||
| 2011 | -47.77% |
- Stock Market
- Equities
- 002540 Stock
- Quotes Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
