JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | -7.36% |
|
+0.29% | -18.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.53 ¥ | 3.6 ¥ | 3.67 ¥ | 3.4 ¥ |
| Volume | 15 099 250 | 14 345 620 | 19 048 920 | 16 299 310 | 36 862 430 |
| Change | +3.58% | +1.73% | +1.98% | +1.94% | -7.36% |
| Opening | 3.35 | 3.45 | 3.51 | 3.60 | 3.59 |
| High | 3.48 | 3.58 | 3.61 | 3.68 | 3.59 |
| Low | 3.35 | 3.42 | 3.45 | 3.55 | 3.38 |
Performance
| 1 day | -7.36% | ||
| 1 week | +0.29% | ||
| Current month | -6.59% | ||
| 1 month | -6.59% | ||
| 3 months | -7.10% | ||
| 6 months | -13.71% | ||
| Current year | -18.85% | ||
| 1 year | -12.37% | ||
| 3 years | -26.72% | ||
| 5 years | -7.61% | ||
| 10 years | -18.07% |
Volumes
marketsDaily volume
36 862 430
Avg. Volume 20 sessions
25 553 699
Avg. Volume 20 sessions CNY
86 882 576.60
Avg. Volume 20 sessions USD
12 000 395.25
Record volume 1
280 586 300
Record volume 2
277 660 600
Record volume 3
246 410 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 511 395 947
Capitalization (USD)
485 001 031
Net sales (CNY)
6 873 951 942
Net sales (USD)
949 443 990
Number of employees
2 591
Sales / Employee (CNY)
2 653 011
Sales / Employee (USD)
366 439
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 918 324 043
Free-Float capitalization (USD)
264 962 753
Average Daily Capital Traded
2.47%
Highs and lows
1 week
3.35
3.68
1 month
3.314.30
Current year
2.584.39
1 year
2.584.39
3 years
2.586.76
5 years
2.587.88
10 years
2.5820.68
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.69
Moving average 50 days
3.50
Moving average 100 days
3.66
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
39.42
RSI 14 days
42.63
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.36% | +0.29% | -18.85% | -12.37% | 485M | ||
| -1.78% | +3.27% | +20.74% | +13.90% | 3.63B | ||
| +0.05% | +4.47% | +10.75% | +46.61% | 2.74B | ||
| -0.89% | -4.66% | +8.29% | -11.40% | 2.11B | ||
| +0.73% | +5.33% | +25.71% | +77.03% | 1.47B | ||
| -5.27% | -6.55% | -16.84% | -49.17% | 1.28B | ||
| +2.33% | +10.74% | +15.86% | +29.56% | 826M | ||
| -0.92% | -3.23% | -18.84% | -18.67% | 687M | ||
| -1.77% | +3.92% | -6.74% | +4.64% | 568M | ||
| -0.58% | +8.57% | -17.83% | -16.98% | 397M | ||
| -0.16% | +1.31% | +0.16% | -17.60% | 313M | ||
| +1.22% | +3.75% | +1.22% | -5.08% | 163M | ||
| +5.26% | -.--% | -0.71% | -18.60% | 68.63M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 55.87M | ||
| Average | -0.06% | +2.84% | +1.51% | +2.16% | ||
| Weighted average by Cap. | -1.11% | +2.38% | +8.10% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.85% | ||
| 2023 | +5.28% | ||
| 2022 | -18.44% | ||
| 2021 | +7.25% | ||
| 2020 | +46.77% | ||
| 2019 | -15.99% | ||
| 2018 | -45.09% | ||
| 2017 | -29.56% | ||
| 2016 | -27.23% | ||
| 2015 | +106.46% | ||
| 2014 | +34.53% | ||
| 2013 | -30.38% | ||
| 2012 | -20.52% | ||
| 2011 | +5.70% | ||
| 2010 | +20.54% | ||
| 2009 | +116.67% | ||
| 2008 | -75.27% | ||
| 2007 | -26.28% |
- Stock Market
- Equities
- 002160 Stock
- Quotes Jiangsu Alcha Aluminium Group Co., Ltd.
