JIANGSU AISEN SEMICONDUCTOR MATERIAL CO.,LTD. Quotes Jiangsu Aisen Semiconductor Material Co.,Ltd.
Equities
688720
CNE100006DT6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.18 CNY | +3.42% |
|
+8.78% | -43.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.45 ¥ | 32.18 ¥ | 32.89 ¥ | 33.05 ¥ | 34.18 ¥ |
| Volume | 1 602 970 | 1 070 792 | 989 210 | 1 434 777 | 2 470 768 |
| Change | +3.28% | -0.83% | +2.21% | +0.49% | +3.42% |
| Opening | 31.57 | 32.60 | 32.80 | 32.48 | 33.13 |
| High | 32.95 | 33.30 | 32.98 | 34.00 | 35.26 |
| Low | 31.10 | 31.61 | 32.00 | 32.23 | 31.82 |
Performance
| 1 day | +3.42% | ||
| 1 week | +8.78% | ||
| Current month | +0.83% | ||
| 1 month | +11.44% | ||
| 3 months | -10.03% | ||
| Current year | -43.28% |
Volumes
marketsDaily volume
2 470 768
Avg. Volume 20 sessions
1 230 654
Avg. Volume 20 sessions CNY
42 063 753.72
Avg. Volume 20 sessions USD
5 808 289.30
Record volume 1
13 162 410
Record volume 2
8 011 067
Record volume 3
7 752 528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 004 588 653
Capitalization (USD)
414 882 615
Net sales (CNY)
360 039 300
Net sales (USD)
49 715 307
Number of employees
157
Sales / Employee (CNY)
2 293 244
Sales / Employee (USD)
316 658
Free-Float
100 %
Free-Float capitalization (CNY)
3 012 281 352
Free-Float capitalization (USD)
415 944 846
Average Daily Capital Traded
1.4%
Highs and lows
1 week
31.10
35.26
1 month
28.5735.26
Current year
23.5260.98
1 year
23.5269.90
3 years
23.5269.90
5 years
23.5269.90
10 years
23.5269.90
Indicators
Moving average 5 days
32.95
Moving average 20 days
32.05
Moving average 50 days
34.75
Moving average 100 days
39.44
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
64.51
RSI 14 days
56.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +8.78% | -43.28% | - | 415M | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 5.89B | ||
| Average | +0.45% | +0.36% | +2.93% | +11.22% | ||
| Weighted average by Cap. | +0.18% | +0.26% | +9.35% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.28% | ||
| 2023 | -1.54% |
- Stock Market
- Equities
- 688720 Stock
- Quotes Jiangsu Aisen Semiconductor Material Co.,Ltd.
