JIAMEI FOOD PACKAGING (CHUZHOU) CO.,LTD Quotes Jiamei Food Packaging (Chuzhou) Co.,Ltd
Equities
002969
CNE100003Q73
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +4.07% |
|
+5.29% | -13.11% |
| 04-26 | Jiamei Food Packaging Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
| 04-26 | Jiamei Food Packaging Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.46 ¥ | 3.44 ¥ | 3.58 ¥ | 3.58 ¥ |
| Volume | 25 411 980 | 26 892 400 | 20 638 100 | 26 745 650 | 26 745 650 |
| Change | +∞% | +1.76% | -0.58% | +4.07% | +4.07% |
| Opening | 3.45 | 3.35 | 3.46 | 3.48 | 3.48 |
| High | 3.47 | 3.46 | 3.52 | 3.58 | 3.58 |
| Low | 3.33 | 3.35 | 3.41 | 3.48 | 3.48 |
Performance
| 1 day | +4.07% | ||
| 1 week | +5.29% | ||
| Current month | +4.07% | ||
| 1 month | -3.24% | ||
| 3 months | +14.74% | ||
| 6 months | -12.25% | ||
| Current year | -13.11% | ||
| 1 year | -9.82% | ||
| 3 years | -29.39% |
Volumes
marketsDaily volume
26 745 650
Avg. Volume 20 sessions
25 158 780
Avg. Volume 20 sessions CNY
90 068 432.40
Avg. Volume 20 sessions USD
12 496 814.86
Record volume 1
118 935 300
Record volume 2
84 289 170
Record volume 3
74 205 280
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 285 860 322
Capitalization (USD)
455 906 548
Net sales (CNY)
2 980 651 493
Net sales (USD)
413 559 433
Free-Float
33.16 %
Free-Float capitalization (CNY)
1 100 006 124
Free-Float capitalization (USD)
152 623 650
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3.41
3.58
1 month
3.303.84
Current year
2.814.62
1 year
2.814.62
3 years
2.816.55
5 years
2.8115.33
10 years
2.8115.33
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.52
Moving average 50 days
3.48
Moving average 100 days
3.74
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
59.60
RSI 14 days
54.90
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +5.29% | -13.11% | -9.82% | 456M | ||
| +1.20% | +2.44% | +5.00% | -19.23% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| +0.89% | -0.13% | +3.52% | +3.79% | 2.35B | ||
| +2.78% | +8.84% | +15.94% | -0.41% | 1.66B | ||
| +3.29% | +4.37% | -15.11% | - | 1.45B | ||
| +4.82% | +6.84% | +79.32% | +193.59% | 1.12B | ||
| -0.30% | -0.89% | -0.45% | +50.90% | 958M | ||
| +0.91% | +5.10% | +8.38% | -15.89% | 863M | ||
| +4.92% | +13.83% | +11.20% | +19.01% | 741M | ||
| 0.00% | +2.37% | -6.50% | -27.05% | 739M | ||
| +3.86% | +6.88% | -26.21% | -2.88% | 452M | ||
| +0.38% | +2.33% | -29.41% | -41.46% | 394M | ||
| +2.90% | +9.84% | -11.12% | +1.12% | 342M | ||
| +0.82% | +1.88% | +1.03% | -3.17% | 229M | ||
| -0.57% | -2.80% | -3.34% | -4.93% | 204M | ||
| Average | +1.86% | +4.02% | +1.53% | +11.12% | ||
| Weighted average by Cap. | +1.61% | +3.21% | +6.06% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -1.67% | ||
| 2022 | -26.36% | ||
| 2021 | +0.35% | ||
| 2020 | -52.43% | ||
| 2019 | +125.76% |
- Stock Market
- Equities
- 002969 Stock
- Quotes Jiamei Food Packaging (Chuzhou) Co.,Ltd
