JIAHUA STORES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 HKD | 0.00% |
|
-17.14% | -43.14% |
| 03-27 | Jiahua Stores Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Jiahua Stores Flags Wider Net Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.029 $ | 0.029 $ | 0.029 $ |
| Volume | 0 | 30 000 | 0 | 0 |
| Change | 0.00% | -17.14% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -17.14% | ||
| Current month | -17.14% | ||
| 1 month | -6.45% | ||
| 3 months | -27.50% | ||
| 6 months | -42.00% | ||
| Current year | -43.14% | ||
| 1 year | -44.23% | ||
| 3 years | -81.65% | ||
| 5 years | -89.64% | ||
| 10 years | -91.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
183.66
Avg. Volume 20 sessions USD
23.51
Record volume 1
297 747 500
Record volume 2
76 687 500
Record volume 3
56 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 913 958
Capitalization (USD)
3 851 540
Net sales (CNY)
353 966 000
Net sales (USD)
48 839 875
Number of employees
647
Sales / Employee (CNY)
547 088
Sales / Employee (USD)
75 487
Free-Float
26.7 %
Free-Float capitalization (HKD)
7 453 094
Free-Float capitalization (USD)
1 028 370
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.18
5 years
0.030.30
10 years
0.030.81
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+27.24%
STIM
RSI 9 days
17.98
RSI 14 days
27.15
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.14% | -43.14% | -44.23% | 3.85M | ||
| -0.47% | +6.04% | +61.83% | +209.74% | 21.16B | ||
| +2.00% | -2.07% | +112.78% | +132.81% | 7.66B | ||
| +0.30% | -4.00% | +6.39% | +25.07% | 6.97B | ||
| -0.42% | -4.54% | +5.25% | +25.26% | 6.66B | ||
| -0.96% | +1.95% | -1.44% | -17.18% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +70.00% | 5.39B | ||
| +0.16% | -5.39% | -8.40% | +17.69% | 5.09B | ||
| -0.45% | 0.00% | +6.19% | +38.94% | 3.66B | ||
| +1.27% | -2.71% | +16.53% | +8.92% | 3.52B | ||
| +2.99% | +3.30% | -10.65% | +7.61% | 3.41B | ||
| +1.49% | +7.29% | +29.70% | +18.01% | 2.73B | ||
| +1.49% | +3.27% | +42.23% | +46.35% | 2.71B | ||
| +1.60% | +1.92% | -20.43% | +3.45% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.65% | -0.28% | +14.48% | +33.61% | ||
| Weighted average by Cap. | +0.38% | +2.10% | +32.31% | +81.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | -3.77% | ||
| 2022 | -49.04% | ||
| 2021 | -31.13% | ||
| 2020 | -39.60% | ||
| 2019 | -16.67% | ||
| 2018 | -26.83% | ||
| 2017 | -14.58% | ||
| 2016 | +26.32% | ||
| 2015 | +4.11% | ||
| 2014 | -12.05% | ||
| 2013 | +22.06% | ||
| 2012 | +3.03% | ||
| 2011 | -26.67% | ||
| 2010 | +18.42% | ||
| 2009 | +22.58% | ||
| 2008 | -64.77% | ||
| 2007 | -39.31% |
- Stock Market
- Equities
- 602 Stock
- Quotes Jiahua Stores Holdings Limited