JI YAO HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CNY | -4.04% |
|
-2.56% | -41.54% |
| 04-28 | Ji Yao Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Sihuan Pharmaceutical Holdings Unit Forms Consortium for Ji Yao Restructuring | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.89 ¥ | 1.83 ¥ | 1.98 ¥ | 1.9 ¥ |
| Volume | 13 557 230 | 10 546 600 | 12 259 290 | 15 011 340 | 13 631 920 |
| Change | 0.00% | -3.08% | -3.17% | +8.20% | -4.04% |
| Opening | 1.96 | 1.95 | 1.89 | 1.81 | 1.92 |
| High | 2.04 | 1.96 | 1.90 | 2.03 | 1.96 |
| Low | 1.95 | 1.84 | 1.78 | 1.78 | 1.87 |
Performance
| 1 day | -4.04% | ||
| 1 week | -2.56% | ||
| Current month | +1.60% | ||
| 1 month | +10.47% | ||
| 3 months | -27.20% | ||
| 6 months | -47.51% | ||
| Current year | -41.54% | ||
| 1 year | -6.86% | ||
| 3 years | -45.71% | ||
| 5 years | -65.20% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
13 631 920
Avg. Volume 20 sessions
12 789 499
Avg. Volume 20 sessions CNY
24 300 048.10
Avg. Volume 20 sessions USD
3 355 423.54
Record volume 1
241 311 600
Record volume 2
220 677 000
Record volume 3
181 814 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 318 712 897
Capitalization (USD)
182 091 833
Net sales (CNY)
488 941 568
Net sales (USD)
67 514 519
Number of employees
1 123
Sales / Employee (CNY)
435 389
Sales / Employee (USD)
60 120
Free-Float
73.75 %
Free-Float capitalization (CNY)
986 289 895
Free-Float capitalization (USD)
136 189 868
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1.78
2.04
1 month
1.582.04
Current year
1.533.45
1 year
1.534.07
3 years
1.445.58
5 years
1.446.53
10 years
1.4417.47
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.84
Moving average 50 days
2.04
Moving average 100 days
2.46
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
51.22
RSI 14 days
49.15
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -2.56% | -41.54% | -6.86% | 182M | ||
| -0.56% | -2.92% | +18.04% | +56.14% | 43.07B | ||
| -0.74% | -4.96% | +16.92% | +18.88% | 21.51B | ||
| -0.93% | +0.09% | +18.33% | - | 15.19B | ||
| -0.18% | +6.25% | +19.27% | +58.47% | 14.44B | ||
| -0.93% | +2.34% | +56.12% | +113.51% | 13.12B | ||
| -1.14% | -0.80% | -10.73% | -15.05% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.11% | -1.99% | +4.00% | +10.57% | 4.73B | ||
| +0.39% | +1.19% | +15.91% | +14.35% | 4.24B | ||
| -0.36% | -6.29% | -15.19% | -20.31% | 4.19B | ||
| +0.86% | +1.75% | +16.27% | +86.39% | 3.6B | ||
| +0.82% | +1.61% | +21.32% | +70.24% | 3.48B | ||
| -1.38% | -2.48% | +17.87% | +109.05% | 3.35B | ||
| -1.81% | -8.17% | -15.46% | +0.15% | 2.82B | ||
| Average | -0.63% | -0.81% | +8.65% | +38.12% | ||
| Weighted average by Cap. | -0.53% | -0.78% | +17.95% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | +67.53% | ||
| 2022 | -55.20% | ||
| 2021 | +11.60% | ||
| 2020 | -1.52% | ||
| 2019 | -21.20% | ||
| 2018 | -49.65% | ||
| 2017 | +7.35% | ||
| 2016 | -14.35% | ||
| 2015 | +82.02% | ||
| 2014 | +86.97% | ||
| 2013 | +0.85% | ||
| 2012 | -12.27% | ||
| 2011 | -41.55% | ||
| 2010 | +14.62% |
- Stock Market
- Equities
- 300108 Stock
- Quotes Ji Yao Holding Group Co., Ltd.
