JHANDEWALAS FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 INR | -2.54% |
|
-12.63% | +369.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 180.75 ₹ | 172 ₹ | 163.65 ₹ | 159.5 ₹ |
| Volume | 22 000 | 32 000 | 16 000 | 14 000 |
| Change | -4.99% | -4.84% | -4.85% | -2.54% |
| Opening | 190.00 | 172.00 | 172.00 | 163.45 |
| High | 190.00 | 177.00 | 173.00 | 163.45 |
| Low | 180.75 | 172.00 | 163.45 | 157.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -12.63% | ||
| Current month | +4.25% | ||
| 1 month | +4.12% | ||
| 3 months | +36.19% | ||
| 6 months | +1,265.58% | ||
| Current year | +369.39% | ||
| 1 year | +2,335.11% | ||
| 3 years | +1,835.68% | ||
| 5 years | +717.95% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
35 000
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
5 582 500.00
Avg. Volume 20 sessions USD
67 224.47
Record volume 1
2 236 000
Record volume 2
684 000
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 674 268 477
Capitalization (USD)
20 161 541
Net sales (INR)
128 764 000
Net sales (USD)
1 550 576
Number of employees
7
Sales / Employee (INR)
18 394 857
Sales / Employee (USD)
221 511
Free-Float
34.22 %
Free-Float capitalization (INR)
572 947 807
Free-Float capitalization (USD)
6 899 437
Average Daily Capital Traded
0.33%
Highs and lows
1 week
157.50
190.00
1 month
144.20191.00
Current year
32.93191.00
1 year
6.87191.00
3 years
4.88191.00
5 years
3.70191.00
10 years
3.70191.00
Indicators
Moving average 5 days
174.74
Moving average 20 days
162.26
Moving average 50 days
122.44
Moving average 100 days
94.71
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-40.62%
STIM
RSI 9 days
60.40
RSI 14 days
63.38
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -12.63% | +369.39% | +2,335.11% | 20.16M | ||
| -1.40% | +2.74% | +7.96% | -3.73% | 25.66B | ||
| -4.38% | -8.93% | -27.14% | -50.16% | 8.06B | ||
| -1.51% | -2.98% | -3.39% | -12.64% | 7B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.38B | ||
| -1.49% | -1.49% | -2.37% | -0.45% | 5.5B | ||
| -0.64% | -1.48% | +1.98% | +1.42% | 5.47B | ||
| +0.65% | +1.88% | +23.74% | +34.77% | 5.17B | ||
| -1.50% | -11.21% | -5.39% | -17.38% | 4.93B | ||
| +0.43% | -1.05% | +19.90% | -5.10% | 4.43B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.38B | ||
| -1.96% | +3.81% | +20.48% | +3.45% | 3.01B | ||
| -0.08% | -1.06% | -12.01% | +12.26% | 2.68B | ||
| +2.15% | +1.06% | -5.00% | -5.94% | 2.11B | ||
| -0.11% | -2.32% | +1.37% | -20.41% | 1.69B | ||
| +0.96% | -3.76% | -8.54% | -35.06% | 1.24B | ||
| Average | -0.62% | -1.56% | +28.66% | +141.67% | ||
| Weighted average by Cap. | -1.05% | -0.76% | +5.19% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753d.Y6rMdoW8jXdkIjZvzNgiga7igN2FNJrV_pD3w_vuKQc.M_iUTs3zoD0Gdl4X_ZZN1u-t-prcAa-0yNqAsJm6GH40zaAkyuTfTl1EVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:23 | 159.5 | 2,000 | 14,000 |
| 10:21:08 | 159.5 | 2,000 | 12,000 |
| 09:29:05 | 159 | 2,000 | 10,000 |
| 09:10:13 | 157.5 | 2,000 | 8,000 |
| 08:53:17 | 157.5 | 2,000 | 6,000 |
| 08:52:48 | 157.6 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +369.39% | ||
| 2023 | +418.78% | ||
| 2022 | -51.98% | ||
| 2021 | +101.18% | ||
| 2020 | -6.48% | ||
| 2019 | -78.16% | ||
| 2018 | -49.70% |
- Stock Market
- Equities
- 540850 Stock
- Quotes Jhandewalas Foods Limited
