JG ENVIRONMENTAL TECHNOLOGY CO.,LTD. Quotes JG Environmental Technology Co.,Ltd.
Equities
6723
TW0006723000
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 TWD | +2.34% |
|
+0.41% | -4.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.15 NT$ | 36.4 NT$ | 36.6 NT$ | 36.3 NT$ | 37.15 NT$ |
| Volume | 27 000 | 4 360 | 28 179 | 6 001 | 6 006 |
| Change | -2.30% | +0.69% | +0.55% | -0.82% | +2.34% |
| Opening | 36.70 | 36.20 | 36.50 | 37.70 | 37.45 |
| High | 36.80 | 36.50 | 36.60 | 37.70 | 37.45 |
| Low | 36.00 | 36.20 | 35.95 | 36.05 | 37.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.41% | ||
| Current month | +3.05% | ||
| 1 month | +2.06% | ||
| 3 months | -1.98% | ||
| 6 months | -0.80% | ||
| Current year | -4.74% | ||
| 1 year | +57.42% | ||
| 3 years | +28.55% | ||
| 5 years | -16.05% |
Volumes
marketsDaily volume
6 006
Avg. Volume 20 sessions
18 780
Avg. Volume 20 sessions TWD
697 677.00
Avg. Volume 20 sessions USD
21 647.52
Record volume 1
1 386 603
Record volume 2
1 177 485
Record volume 3
823 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
817 777 266
Capitalization (USD)
25 373 993
Net sales (TWD)
959 032 000
Net sales (USD)
29 756 845
Free-Float
40.83 %
Free-Float capitalization (TWD)
333 876 155
Free-Float capitalization (USD)
10 359 509
Average Daily Capital Traded
0.09%
Highs and lows
1 week
35.95
37.70
1 month
35.6037.70
Current year
34.0541.50
1 year
22.9052.20
3 years
18.7552.20
5 years
18.7555.00
10 years
18.7555.00
Indicators
Moving average 5 days
36.52
Moving average 20 days
36.34
Moving average 50 days
37.09
Moving average 100 days
37.60
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
59.12
RSI 14 days
54.68
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.41% | -4.74% | +57.42% | 25.37M | ||
| -0.32% | -0.77% | +16.59% | +28.40% | 84.07B | ||
| +0.26% | -0.72% | +13.28% | +31.11% | 58.68B | ||
| +2.33% | +3.64% | +24.23% | - | 24.65B | ||
| +1.20% | +2.22% | +24.84% | +50.66% | 11.61B | ||
| +0.81% | -1.06% | +30.52% | +58.25% | 11.56B | ||
| +1.73% | +1.44% | -3.16% | +53.43% | 6.54B | ||
| +0.12% | -0.31% | +23.28% | +14.56% | 4.86B | ||
| -1.07% | -4.83% | +19.05% | -3.85% | 4.64B | ||
| 0.00% | -3.52% | -6.92% | -19.48% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.47% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.98B | ||
| +1.17% | -5.15% | -5.00% | -28.11% | 1.79B | ||
| -1.17% | -0.39% | +1.60% | +23.92% | 1.62B | ||
| +2.99% | +1.19% | +51.14% | +32.82% | 1.61B | ||
| -0.77% | -6.12% | -1.53% | -32.35% | 1.38B | ||
| Average | +0.63% | -0.93% | +10.87% | +15.94% | ||
| Weighted average by Cap. | +0.37% | -0.27% | +16.46% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +95.49% | ||
| 2022 | -13.26% | ||
| 2021 | -24.84% | ||
| 2020 | -4.38% | ||
| 2019 | -15.79% | ||
| 2018 | -7.99% |
- Stock Market
- Equities
- 6723 Stock
- Quotes JG Environmental Technology Co.,Ltd.
