JG BOSWELL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 USD | -1.74% |
|
-1.27% | -7.21% |
| 2021 | Australian Food & Fibre Ltd. acquired Auscott Limited from JG Boswell Company. | CI |
| 2021 | JG Boswell : Earnings Flash (BWEL.U) BLUMA WELLNESS Posts January 2021 Revenue US$2.9 Million | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 572.1932 $ | 570 $ | 576 $ | 566 $ |
| Volume | 596 | 145 | 119 | 210 |
| Change | +0.56% | -0.38% | +1.05% | -1.74% |
| Opening | 563.00 | 567.01 | 567.38 | 576.00 |
| High | 573.00 | 575.00 | 576.00 | 580.00 |
| Low | 560.00 | 566.00 | 567.38 | 566.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.27% | ||
| Current month | -1.99% | ||
| 1 month | -2.75% | ||
| 3 months | -4.55% | ||
| 6 months | -5.67% | ||
| Current year | -7.21% | ||
| 1 year | -15.02% | ||
| 3 years | -25.03% | ||
| 5 years | -10.87% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
170
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
96 220.00
Record volume 1
42 550
Record volume 2
11 908
Record volume 3
9 505
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
551 066 656
Highs and lows
1 week
560.00
580.00
1 month
560.00598.99
Current year
560.00620.00
1 year
560.00700.00
3 years
560.001 476.00
5 years
406.001 476.00
10 years
406.001 476.00
Indicators
Moving average 5 days
570.64
Moving average 20 days
581.84
Moving average 50 days
588.34
Moving average 100 days
593.23
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
45.98
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fed57d0fa9b294e026d.kz0AwaABZa1Y95pDgOBDz36paGJrSKPLIyLc8x887i8.olFHr5c0Dpgvv_QKrYEb9xHbHhQPfM-GR2WkoU1GjHbBSHqS03UW3xSu6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:32 | 566 | 26 | 420 |
| 20:39:32 | 566 | 26 | 394 |
| 20:39:26 | 571 | 2 | 368 |
| 20:39:26 | 571 | 2 | 366 |
| 20:23:20 | 578.9 | 50 | 364 |
| 20:23:20 | 578.9 | 50 | 314 |
| 20:08:16 | 580 | 9 | 264 |
| 20:08:16 | 580 | 9 | 255 |
| 19:47:56 | 579 | 30 | 246 |
| 19:47:56 | 579 | 30 | 216 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -29.07% | ||
| 2022 | -14.34% | ||
| 2021 | +70.52% | ||
| 2020 | -1.87% | ||
| 2019 | +9.09% | ||
| 2018 | -22.86% | ||
| 2017 | +12.28% | ||
| 2016 | 0.00% | ||
| 2015 | -33.51% | ||
| 2014 | +8.52% | ||
| 2013 | +7.71% | ||
| 2012 | +17.55% | ||
| 2011 | -7.33% | ||
| 2010 | +38.89% | ||
| 2009 | +26.76% | ||
| 2008 | -57.40% | ||
| 2007 | +40.65% | ||
| 2006 | +13.76% | ||
| 2005 | +4.17% | ||
| 2004 | +96.72% | ||
| 2003 | +34.96% | ||
| 1999 | +1.35% | ||
| 1998 | +1.73% | ||
| 1997 | -7.12% | ||
| 1996 | -1.67% | ||
| 1995 | +4.35% |
- Stock Market
- Equities
- BWEL Stock
- Quotes JG Boswell Company
