JFT STRATEGIES FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 CAD | -0.61% |
|
+0.33% | +1.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.52 $ | 24.36 $ | 24.81 $ | 24.57 $ | 24.42 $ |
| Volume | 15 600 | 2 100 | 3 325 | 500 | 3 570 |
| Change | +0.74% | -0.65% | +1.85% | -0.97% | -0.61% |
| Opening | 24.20 | 24.56 | 24.43 | 24.78 | 24.37 |
| High | 24.59 | 24.58 | 24.84 | 24.78 | 24.51 |
| Low | 24.09 | 24.35 | 24.43 | 24.57 | 24.37 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.33% | ||
| Current month | -2.79% | ||
| 1 month | -2.12% | ||
| 3 months | -4.83% | ||
| 6 months | +1.83% | ||
| Current year | +1.75% | ||
| 1 year | +3.65% | ||
| 3 years | +16.18% | ||
| 5 years | +70.06% | ||
| 10 years | +94.74% |
Volumes
marketsDaily volume
3 570
Estimated daily volume
6 384
Avg. Volume 20 sessions
8 017
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
195 775.14
Avg. Volume 20 sessions USD
142 798.39
Record volume 1
380 485
Record volume 2
194 546
Record volume 3
107 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 777 282
Capitalization (USD)
65 777 282
Free-Float
43.35 %
Free-Float capitalization (CAD)
65 588 688
Free-Float capitalization (USD)
65 588 688
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.09
24.84
1 month
24.0925.40
Current year
23.5626.36
1 year
23.1426.36
3 years
19.8626.36
5 years
11.2826.36
10 years
11.2826.36
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.94
Moving average 50 days
25.35
Moving average 100 days
25.40
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
48.54
RSI 14 days
46.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.33% | +1.75% | +3.65% | 65.78M | ||
| +0.32% | +0.05% | +2.80% | +12.70% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.44% | +0.31% | -1.75% | +4.86% | 5.47B | ||
| -0.08% | -0.18% | +4.44% | +0.30% | 5.14B | ||
| +0.36% | -4.88% | +21.84% | +26.38% | 4.81B | ||
| +0.67% | -8.31% | -9.02% | +50.79% | 4.64B | ||
| -0.30% | -0.63% | +17.50% | +25.89% | 4.5B | ||
| -0.47% | +0.08% | +1.37% | -3.52% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.13% | +0.18% | +3.74% | +4.31% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| +0.30% | +1.85% | -2.71% | -19.12% | 2.99B | ||
| -0.04% | 0.00% | +2.62% | +4.44% | 2.75B | ||
| -0.18% | -0.42% | +12.91% | +17.74% | 2.67B | ||
| Average | -0.23% | -1.09% | +2.59% | +11.65% | ||
| Weighted average by Cap. | -0.17% | -1.27% | +3.89% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4766ebe94f638036a4.MQwB-Yfffyj0wfCFRLfhJAcFM5zvtIQVJFyQsa83rnk.XT5vocu0SR-cuYHRFsaXcWpjB-q9_uksFwrc__4A4gBGfVe404AnQ8ezwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:46 | 24.42 | 500 | 3,500 |
| 15:16:46 | 24.42 | 100 | 3,000 |
| 14:48:18 | 24.48 | 400 | 2,900 |
| 14:47:46 | 24.48 | 100 | 2,500 |
| 14:45:00 | 24.51 | 100 | 2,400 |
| 14:45:00 | 24.48 | 100 | 2,300 |
| 14:45:00 | 24.45 | 100 | 2,200 |
| 14:40:00 | 24.43 | 100 | 2,100 |
| 14:30:00 | 24.37 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Equities
- JFS.UN Stock
- Quotes JFT Strategies Fund
