|
Delayed
Toronto S.E.
14:40:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.32 CAD | -0.25% |
|
-0.84% | +9.18% |
Stock exchange
Toronto S.E.
JFS.UN 28.32 $
-0.25%
2.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JFS.UN | 28.32CAD | -0.25% | 2.83K $ |
Quotes 5-day view: JFT Strategies Fund
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.55 | CA$28.11 | CA$27.77 | CA$28.39 | CA$28.32 |
| Volume | 1,300 | 5,808 | 1,800 | 2,800 | 100 |
| Change | -0.04% | -1.54% | -1.21% | +2.23% | -0.25% |
| Opening | CA$28.52 | CA$28.41 | CA$28.05 | CA$27.84 | CA$28.32 |
| High | CA$28.69 | CA$28.41 | CA$28.05 | CA$28.39 | CA$28.32 |
| Low | CA$28.52 | CA$27.76 | CA$27.77 | CA$27.84 | CA$28.32 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.84% | ||
| Current month | -2.14% | ||
| 1 month | -0.04% | ||
| 3 months | +7.76% | ||
| 6 months | +2.13% | ||
| Current year | +9.18% | ||
| 1 year | +13.69% | ||
| 3 years | +17.02% | ||
| 5 years | +38.82% | ||
| 10 years | +97.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
154
Avg. Volume 20 sessions
2,837
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
80,343.84
Avg. Volume 20 sessions USD
57,228.92
Record volume 1
380,485
Record volume 2
194,546
Record volume 3
107,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,309,105
Market Cap (USD)
48,309,105
Free-Float
30.32%
Free-Float capitalization (CAD)
47,973,516
Free-Float capitalization (USD)
47,973,516
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.52
Moving average 50 days
28.06
Moving average 100 days
27.83
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
35.96
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.84% | +13.69% | +17.02% | 48.31M | |
| -0.68% | +1.33% | +14.17% | +119.18% | 16.01B | |
| -1.04% | +5.24% | +45.01% | +170.32% | 13.2B | |
| +1.04% | -1.91% | -22.14% | +24.58% | 8.54B | |
| -0.78% | +2.29% | +25.12% | +145.73% | 7.83B | |
| -1.15% | -1.26% | -28.15% | -18.86% | 6.65B | |
| +1.13% | +1.09% | -0.19% | +20.24% | 6.54B | |
| -0.25% | +0.90% | +11.98% | +25.60% | 4.85B | |
| +2.02% | +2.77% | - | - | 3.89B | |
| -1.04% | -2.49% | +0.86% | +0.60% | 3.8B | |
| Average | -0.15% | -0.40% | +6.71% | +56.05% | 7.14B | |
| Weighted average by Cap. | -0.29% | +0.11% | +10.41% | +83.61% |
Historical Quotes: JFT Strategies Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74301139fd6277e51297427c52a606.vXlDTK24wEKosHECuHlgGw90DN_QqjYlwTGVDDSZyqY.zBE1AuTBow3Q_DBy6DxRK3w7NJeb8FVUrkLhVlbon_XbOhw-_PGvI4XTFg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 27.76 |  | 28.69 |
| 1 month | 27.76 | | 29 |
| Current year | 25.67 | | 29 |
| 1 year | 24.86 | | 29 |
| 3 years | 23.2 | | 29 |
| 5 years | 19.86 | | 29 |
| 10 years | 11.28 | | 29 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | +2.37% | ||
| 2024 | +5.58% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Stocks
- JFS.UN Stock
- Quotes JFT Strategies Fund
Select your edition
All financial news and data tailored to specific country editions
