JF TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 MYR | -0.56% |
|
-1.68% | -4.35% |
| 05-23 | JF Technology Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 02-26 | JF Technology's Profit Drops in Fiscal Q2 on Flat Revenue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.87 RM | 0.88 RM | 0.885 RM | 0.88 RM |
| Volume | 1 536 200 | 940 900 | 986 300 | 904 900 | 1 005 000 |
| Change | -1.12% | -1.69% | +1.15% | +0.57% | -0.56% |
| Opening | 0.90 | 0.89 | 0.88 | 0.88 | 0.88 |
| High | 0.91 | 0.89 | 0.89 | 0.90 | 0.88 |
| Low | 0.89 | 0.87 | 0.88 | 0.87 | 0.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.68% | ||
| Current month | +1.73% | ||
| 1 month | -4.35% | ||
| 3 months | -7.37% | ||
| 6 months | -7.37% | ||
| Current year | -4.35% | ||
| 1 year | -2.76% | ||
| 3 years | -30.71% | ||
| 5 years | +340.00% | ||
| 10 years | +1,097.28% |
Volumes
marketsDaily volume
1 005 000
Avg. Volume 20 sessions
1 557 187
Avg. Volume 20 sessions MYR
1 370 324.56
Avg. Volume 20 sessions USD
290 630.77
Record volume 1
107 920 800
Record volume 2
67 990 300
Record volume 3
64 616 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
816 850 931
Capitalization (USD)
173 245 097
Net sales (MYR)
45 349 000
Net sales (USD)
9 618 024
Number of employees
134
Sales / Employee (MYR)
338 425
Sales / Employee (USD)
71 776
Free-Float
30.47 %
Free-Float capitalization (MYR)
248 897 743
Free-Float capitalization (USD)
52 788 473
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.87
0.90
1 month
0.870.95
Current year
0.820.99
1 year
0.801.20
3 years
0.601.64
5 years
0.182.41
10 years
0.072.41
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.43
RSI 14 days
44.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.68% | -4.35% | -2.76% | 173M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| +1.27% | +2.12% | -2.23% | -8.01% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| -0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
| +0.24% | +2.67% | +17.59% | +19.11% | 12.84B | ||
| +0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
| -0.90% | +3.89% | +55.76% | +38.01% | 6.13B | ||
| -2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
| Average | -0.72% | -0.52% | +4.57% | +7.52% | ||
| Weighted average by Cap. | +0.61% | +1.25% | +7.42% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +13.58% | ||
| 2022 | -43.36% | ||
| 2021 | +15.32% | ||
| 2020 | +226.32% | ||
| 2019 | +114.08% | ||
| 2018 | -48.55% | ||
| 2017 | +325.93% | ||
| 2016 | -30.77% | ||
| 2015 | +21.88% | ||
| 2014 | +156.00% | ||
| 2013 | -3.85% | ||
| 2012 | +62.50% | ||
| 2011 | -15.79% | ||
| 2010 | -20.83% | ||
| 2009 | +2.13% | ||
| 2008 | -27.69% |
- Stock Market
- Equities
- JFTECH Stock
- Quotes JF Technology
