JET FREIGHT LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 INR | -1.12% |
|
-4.32% | +4.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 13.7 ₹ | 13.65 ₹ | 13.45 ₹ | 13.3 ₹ |
| Volume | 67 698 | 61 181 | 112 645 | 168 966 |
| Change | -1.44% | -0.36% | -1.47% | -1.12% |
| Opening | 13.90 | 13.65 | 13.90 | 13.45 |
| High | 14.15 | 14.10 | 13.95 | 13.85 |
| Low | 13.60 | 13.50 | 13.40 | 13.20 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.32% | ||
| Current month | -9.22% | ||
| 1 month | -6.99% | ||
| 3 months | -11.92% | ||
| 6 months | +10.83% | ||
| Current year | +4.31% | ||
| 1 year | +23.72% | ||
| 3 years | +71.61% | ||
| 5 years | +19.55% |
Volumes
marketsDaily volume
168 966
Estimated daily volume
168 966
Avg. Volume 20 sessions
95 731
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
1 273 222.30
Avg. Volume 20 sessions USD
15 332.14
Record volume 1
8 468 230
Record volume 2
7 700 146
Record volume 3
5 794 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
617 034 214
Capitalization (USD)
7 430 326
Net sales (INR)
4 266 433 000
Net sales (USD)
51 376 386
Number of employees
237
Sales / Employee (INR)
18 001 827
Sales / Employee (USD)
216 778
Free-Float
44.01 %
Free-Float capitalization (INR)
271 574 066
Free-Float capitalization (USD)
3 270 295
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.20
14.15
1 month
13.0515.15
Current year
11.9016.90
1 year
9.2016.90
3 years
8.1347.15
5 years
5.9547.15
10 years
5.9547.15
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.79
Moving average 50 days
13.67
Moving average 100 days
14.08
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
42.75
RSI 14 days
44.97
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.32% | +4.31% | +23.72% | 7.43M | ||
| -0.32% | -7.09% | -11.81% | -19.02% | 119B | ||
| -0.68% | -3.76% | -2.13% | +10.00% | 60.93B | ||
| +0.83% | -2.58% | -13.19% | -5.69% | 49.41B | ||
| +1.09% | +0.05% | -7.26% | +3.24% | 16.66B | ||
| +1.59% | +1.59% | -47.60% | - | 9.35B | ||
| -0.65% | -1.23% | +34.96% | +79.49% | 9.16B | ||
| +0.19% | -1.51% | -20.95% | -24.81% | 6.38B | ||
| -0.46% | -6.38% | -19.44% | -12.61% | 5.88B | ||
| +0.24% | -3.69% | +27.83% | +62.65% | 5.39B | ||
| -0.41% | -1.86% | -2.28% | -1.01% | 4.18B | ||
| -0.34% | +0.77% | -32.58% | -30.96% | 3.84B | ||
| -0.64% | +0.43% | +24.40% | -21.36% | 3.71B | ||
| +0.21% | -2.21% | +9.93% | -3.75% | 3.49B | ||
| -1.31% | -3.51% | -40.67% | -50.08% | 2.51B | ||
| +1.62% | +3.05% | +0.32% | +21.20% | 2.11B | ||
| Average | -0.01% | -1.82% | -6.01% | +2.07% | ||
| Weighted average by Cap. | -0.05% | -4.17% | -8.74% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207382720cc98a3d6e99.806n3pBTIuKBl68AmyOiYIR_UMmjgifZ8Fw9N6vQGU8.vQ_es_gbU4jj5elirhbzLs0YKqGW-E7umRlpfMCmfzywG_2spWFzz87t-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 13.25 | 414 | 168,966 |
| 10:59:33 | 13.3 | 461 | 168,552 |
| 10:59:09 | 13.25 | 100 | 168,091 |
| 10:58:06 | 13.3 | 58 | 167,991 |
| 10:57:37 | 13.2 | 2,601 | 167,933 |
| 10:57:15 | 13.35 | 5 | 165,332 |
| 10:55:22 | 13.25 | 30 | 165,327 |
| 10:53:29 | 13.25 | 36 | 165,297 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -38.41% | ||
| 2022 | -14.90% | ||
| 2021 | +248.75% | ||
| 2020 | -17.70% | ||
| 2019 | -29.38% | ||
| 2018 | -61.51% | ||
| 2017 | +8.43% |
- Stock Market
- Equities
- JETFREIGHT Stock
- Quotes Jet Freight Logistics Limited
