End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
597 MAD | -0.17% | -5.24% | +134.12% |
2023 | Jet Contractors Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Jet Contractors Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 600 MAD | 593 MAD | 598 MAD | 597 MAD | 603 MAD |
Volume | 2 819 | 2 552 | 2 150 | 2 558 | 2 896 |
Change | -1.48% | -1.17% | +0.84% | -0.17% | +1.01% |
Opening | 617.40 | 595.00 | 591.10 | 605.00 | 597.00 |
High | 617.40 | 599.90 | 609.00 | 605.00 | 605.00 |
Low | 590.20 | 591.00 | 591.10 | 594.00 | 597.00 |
Performance
1 day | -0.17% | ||
1 week | -5.24% | ||
Current month | -1.32% | ||
1 month | +14.57% | ||
3 months | +70.57% | ||
6 months | +143.67% | ||
Current year | +134.12% | ||
1 year | +198.57% | ||
3 years | +160.13% | ||
5 years | +108.01% | ||
10 years | +135.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -5.24% | +134.12% | +198.57% | 182M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
+1.95% | +10.56% | +35.34% | -9.94% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
Average | +0.28% | +2.01% | +26.43% | +36.38% | ||
Weighted average by Cap. | +0.28% | +1.84% | +14.17% | +24.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +136.47% | ||
2023 | +23.79% | ||
2022 | -10.43% | ||
2021 | +13.86% | ||
2020 | -27.88% | ||
2019 | -15.12% | ||
2018 | -10.81% | ||
2017 | +125.75% | ||
2016 | -18.88% | ||
2015 | -20.92% | ||
2014 | +24.09% | ||
2013 | +9.70% | ||
2012 | -27.14% | ||
2011 | -0.92% |
- Stock Market
- Equities
- JET Stock
- Quotes Jet Contractors