Stock GEN JESSY VENS C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JESSY VENS C Toronto S.E.

Equities

GEN

CA37149N1033

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 18:02:10 13/05/2024 BST 		5-day change 1st Jan Change
0.255 CAD -1.92% Intraday chart for JESSY VENS C -1.92% +104.00%
04-03 Generation Uranium Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
03-20 Generation Uranium Corp. to Begin Exploration Program on Its 100% Wholly Owned Yath Project in Nunavut, Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
JESSY VENS C(GEN) : Historical Chart (5-day)
  06/05/2024 13/05/2024
Last 0.26 $ 0.255 $
Volume 4 422 6 001
Change +∞% -1.92%
Opening 0.26 0.27
High 0.26 0.27
Low 0.26 0.26

Performance

1 day-1.92%
Current month+104.00%
Current year+104.00%
3 years+121.74%

Volumes

markets
Daily volume
6 001
Estimated daily volume
6 001
Avg. Volume 20 sessions
5 408
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
1 379.04
Avg. Volume 20 sessions USD
1 008.01
Record volume 1
44 500
Record volume 2
40 000
Record volume 3
27 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 584 105
Capitalization (USD)
4 584 105
Net sales ()
0
Free-Float
56.95 %
Free-Float capitalization (CAD)
2 610 574
Free-Float capitalization (USD)
2 610 574
Average Daily Capital Traded
0.03%

Highs and lows

3 years
0.12
Extreme 0.115
0.27
5 years
0.09
Extreme 0.085
0.27
10 years
0.09
Extreme 0.085
0.27

Indicators

Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.84%
RSI 9 days
51.39
RSI 14 days
51.09

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
JESSY VENS C Stock JESSY VENS C
-1.92%-1.92%+104.00% - 4.58M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+1.62%+3.29%+41.66%+75.46% 94.26B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+0.87%+2.06%+22.25%+48.73% 74.75B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.9B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-0.23%+8.73%+60.14%+39.21% 10.78B
BOLIDEN AB Stock Boliden AB
-1.46%+0.55%+15.71%+4.92% 9.18B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+1.48%-3.13%+19.57%+14.63% 8.8B
KOREA ZINC INC. Stock Korea Zinc Inc.
-0.50%+6.70%-0.80%+0.61% 7.48B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.15%+0.71%+38.54%+54.45% 6.51B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-1.79%+2.13%+22.01%+12.71% 5.14B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+6.38%+4.17%-44.13%+777.19% 5.23B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-1.36%0.00%+15.25%+8.18% 4.1B
MMG LIMITED Stock MMG Limited
-1.32%+0.27%+61.47%+39.18% 4.19B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-2.35%+0.47%+18.72%+19.30% 3.87B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-0.20%+1.31%+17.35%+5.27% 3.95B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-0.07%+4.35%+50.55%+73.92% 3.47B
Average+0.02%+2.59%+27.64%+78.25%
Weighted average by Cap.+0.91%+2.09%+27.14%+60.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baf69b23c76a125bfdd5de4ebee.2r3znqm1lmdjHTQIXE_moru6ZlmLEOJypB_mOTxaLzo.jeKm1uHb4T9WdkY_byy82OvTVSq9PbUq0H3LAVICX3WY5bbr4cCmCDtUBA
DatePriceVolumeDaily volume
18:02:10 0.255 3,500 6,000
18:01:58 0.26 1,500 2,500

Chart JESSY VENS C

Chart JESSY VENS C
More charts

Monthly variations

Annual change

2021+25.00%
20200.00%
2019-33.33%
  1. Stock Market
  2. Equities
  3. GEN Stock
  4. GEN Stock
  5. Quotes JESSY VENS C