Stock JEV JERICHO ENERGY VENTURES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jericho Energy Ventures Inc. Toronto S.E.

Equities

JEV

CA4763391063

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 15:19:49 22/05/2024 BST 		5-day change 1st Jan Change
0.19 CAD 0.00% Intraday chart for Jericho Energy Ventures Inc. -2.56% -5.00%
04-30 Jericho Energy Ventures Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-17 Jericho Energy Ventures Considers Spinning Out its Hydrogen Assets into a Separate Company MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Jericho Energy Ventures Inc.(JEV) : Historical Chart (5-day)
  15/05/2024 16/05/2024 21/05/2024 22/05/2024
Last 0.195 $ 0.21 $ 0.19 $ 0.19 $
Volume 89 500 21 000 106 500 23 000
Change 0.00% +7.69% -9.52% 0.00%
Opening 0.20 0.20 0.20 0.19
High 0.22 0.21 0.20 0.19
Low 0.20 0.20 0.19 0.19

Performance

1 week-2.56%
Current month+15.15%
1 month-5.00%
3 months-5.00%
6 months-20.83%
Current year-5.00%
1 year-28.30%
3 years-76.54%
5 years-48.65%
10 years-74.67%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
49 376 702
Capitalization (USD)
36 096 838
Net sales (CAD)
99 650
Net sales (USD)
72 849
Free-Float
73.19 %
Free-Float capitalization (CAD)
36 073 657
Free-Float capitalization (USD)
26 371 647
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.19
Extreme 0.185
0.21
1 month
0.15
Extreme 0.15
0.22
3 years
0.15
Extreme 0.15
0.98
5 years
0.08
Extreme 0.075
1.22
10 years
0.08
Extreme 0.075
1.38

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
53.69
RSI 14 days
51.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf20e0fe646d88bcd2abdde5.16MuKlqFb1yMpuR8KM8IG8EDedeDAkEhzcNCQ5HGsVM.kcxDGzTXFxDg0Yo9cb5gI-xMA475bHIX-LURJqGLwTqwzkBba9whLNPStQ
DatePriceVolumeDaily volume
15:19:49 0.19 1,000 23,000
14:30:11 0.19 2,000 22,000

Chart Jericho Energy Ventures Inc.

Chart Jericho Energy Ventures Inc.
More charts

Monthly variations

Annual change

2024-5.00%
2023-44.44%
2022-40.98%
2021+171.11%
2020+2.27%
2019-46.99%
2018-49.39%
2017+92.94%
2016-1.16%
2015-12.24%
2014+22.50%
  1. Stock Market
  2. Equities
  3. JEV Stock
  4. JEV Stock
  5. Quotes Jericho Energy Ventures Inc.