JERÓNIMO MARTINS, SGPS, S.A. Quotes Jerónimo Martins, SGPS, S.A. OTC Markets
Equities
JRONY
US4764931014
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 USD | -0.52% |
|
-3.92% | -16.73% |
| 04-30 | JERONIMO MARTINS : Strong Q1 performance, led by volume growth in all banners |  |
| 04-26 | European shares on track for weekly gains; Thyssenkrupp glows | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 43.37 $ | 42.26 $ | 42.4725 $ | 42.25 $ |
| Volume | 3 878 | 2 489 | 7 510 | 2 896 |
| Change | +0.25% | -2.56% | +0.50% | -0.52% |
| Opening | 42.80 | 42.11 | 42.30 | 42.28 |
| High | 43.37 | 42.35 | 42.66 | 42.28 |
| Low | 42.80 | 42.11 | 42.24 | 42.01 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.92% | ||
| Current month | -6.65% | ||
| 1 month | -1.74% | ||
| 3 months | +0.18% | ||
| 6 months | -17.74% | ||
| Current year | -16.73% | ||
| 1 year | -21.31% | ||
| 3 years | +5.07% | ||
| 5 years | +33.11% | ||
| 10 years | +23.79% |
Volumes
marketsDaily volume
2 896
Estimated daily volume
2 896
Avg. Volume 20 sessions
12 408
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
524 238.00
Record volume 1
189 898
Record volume 2
180 576
Record volume 3
173 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 353 971 547
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 871 767 680
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
264 717
Free-Float
43.68 %
Free-Float capitalization (USD)
5 840 988 017
Average Daily Capital Traded
0%
Highs and lows
1 week
42.01
43.37
1 month
42.0145.41
Current year
37.5650.66
1 year
37.5659.70
3 years
35.0659.70
5 years
29.2559.70
10 years
17.3959.70
Indicators
Moving average 5 days
43.07
Moving average 20 days
44.22
Moving average 50 days
41.90
Moving average 100 days
43.37
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
32.73
RSI 14 days
41.05
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.92% | -16.73% | -21.31% | 13.35B | ||
| -0.22% | -0.65% | +14.06% | +26.61% | 36.39B | ||
| -2.70% | -1.81% | -10.75% | +4.88% | 33.93B | ||
| -0.42% | -1.75% | +8.66% | -1.85% | 33.88B | ||
| -1.42% | -1.76% | -4.13% | -9.72% | 17.76B | ||
| +0.24% | +1.31% | +5.59% | -4.97% | 15.17B | ||
| -1.19% | +15.20% | +37.07% | +70.66% | 14.11B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.38% | -2.11% | -11.74% | -10.00% | 10.9B | ||
| +0.20% | +0.49% | -14.76% | -17.59% | 9.63B | ||
| +0.70% | -3.51% | -14.67% | -4.90% | 7.76B | ||
| +1.37% | +0.73% | -7.95% | +10.95% | 7.38B | ||
| -0.18% | +0.03% | -9.01% | -13.73% | 7.14B | ||
| -0.37% | -2.16% | -7.17% | -0.73% | 6.96B | ||
| +0.05% | +0.05% | +41.84% | +65.65% | 6.63B | ||
| -1.67% | -1.48% | +20.73% | +33.79% | 6.43B | ||
| Average | -0.46% | +0.35% | +1.94% | +7.98% | ||
| Weighted average by Cap. | -0.71% | -0.09% | +2.53% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f074af3ed9c5eebda06.UgdZkI-YuPyLwsNHwQ1RvNfU6n2TBmadvjUcIwaifjw.YTMK1-DC4rDE97YIsV8di4KtuRPcbRH65AxmWVHEDU4ZTQqo2cj_tPLzqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:19 | 42.25 | 100 | 4,098 |
| 20:54:19 | 42.25 | 100 | 3,998 |
| 20:45:50 | 42.04 | 239 | 3,898 |
| 20:45:50 | 42.04 | 239 | 3,659 |
| 20:45:01 | 42.18 | 188 | 3,420 |
| 20:45:01 | 42.18 | 188 | 3,232 |
| 20:42:22 | 42.11 | 103 | 3,044 |
| 20:42:22 | 42.11 | 103 | 2,941 |
| 19:57:56 | 42.04 | 100 | 2,838 |
| 19:57:56 | 42.04 | 100 | 2,738 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +17.78% | ||
| 2022 | -7.77% | ||
| 2021 | +37.26% | ||
| 2020 | +2.63% | ||
| 2019 | +44.03% | ||
| 2018 | -40.59% | ||
| 2017 | +24.40% | ||
| 2016 | +18.28% | ||
| 2015 | +30.82% | ||
| 2014 | -48.62% | ||
| 2013 | +0.72% | ||
| 2012 | +17.88% | ||
| 2011 | +6.28% | ||
| 2010 | +54.86% | ||
| 2009 | +87.38% | ||
| 2008 | -0.47% |
- Stock Market
- Equities
- JMT Stock
- JRONY Stock
- Quotes Jerónimo Martins, SGPS, S.A.