JEONG MOON INFORMATION. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979 KRW | -1.41% |
|
+5.72% | -14.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 926 ₩ | 928 ₩ | 970 ₩ | 993 ₩ | 979 ₩ |
| Volume | 1 319 083 | 241 442 | 260 645 | 65 283 | 133 319 |
| Change | -6.56% | +0.22% | +4.53% | +2.37% | -1.41% |
| Opening | 980.00 | 932.00 | 930.00 | 970.00 | 996.00 |
| High | 997.00 | 975.00 | 979.00 | 1,020.00 | 999.00 |
| Low | 911.00 | 928.00 | 921.00 | 970.00 | 979.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +5.72% | ||
| Current month | +3.27% | ||
| 1 month | +1.35% | ||
| 3 months | -7.99% | ||
| 6 months | -7.55% | ||
| Current year | -14.80% | ||
| 1 year | -20.86% | ||
| 3 years | -28.80% | ||
| 5 years | -1.01% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
133 319
Avg. Volume 20 sessions
202 986
Avg. Volume 20 sessions KRW
198 723 294.00
Avg. Volume 20 sessions USD
147 055.24
Record volume 1
44 140 590
Record volume 2
43 841 090
Record volume 3
43 060 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
31 129 498 649
Capitalization (USD)
23 035 829
Net sales (KRW)
74 566 785 300
Net sales (USD)
55 179 421
Number of employees
82
Sales / Employee (KRW)
909 351 040
Sales / Employee (USD)
672 920
Free-Float
56.05 %
Free-Float capitalization (KRW)
17 853 374 036
Free-Float capitalization (USD)
13 211 497
Average Daily Capital Traded
0.64%
Highs and lows
1 week
921.00
1 020.00
1 month
911.001 020.00
Current year
911.001 148.00
1 year
911.001 445.00
3 years
911.003 200.00
5 years
701.003 200.00
10 years
701.003 200.00
Indicators
Moving average 5 days
959.20
Moving average 20 days
961.45
Moving average 50 days
993.68
Moving average 100 days
1 029.75
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
53.97
RSI 14 days
51.35
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +5.72% | -14.80% | -20.86% | 23.04M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 107B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.16B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +9.65% | 4.47B | ||
| Average | +0.04% | +3.69% | +16.55% | +67.62% | ||
| Weighted average by Cap. | +0.68% | +6.88% | +43.02% | +117.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | -0.95% | ||
| 2022 | -9.73% | ||
| 2021 | +13.72% | ||
| 2020 | -12.40% | ||
| 2019 | +21.70% | ||
| 2018 | -4.50% | ||
| 2017 | -22.65% | ||
| 2016 | -1.71% | ||
| 2015 | +19.67% | ||
| 2014 | +10.91% | ||
| 2013 | -34.33% | ||
| 2012 | -28.11% | ||
| 2011 | -26.73% | ||
| 2010 | +4.26% | ||
| 2009 | +150.00% | ||
| 2008 | -53.35% | ||
| 2007 | -56.42% | ||
| 2006 | +233.33% | ||
| 2005 | +181.25% | ||
| 2004 | +3.23% | ||
| 2003 | -27.91% | ||
| 2002 | -58.05% | ||
| 2001 | +6.77% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A033050 Stock
- Quotes Jeong Moon Information. Co., Ltd
