JENTECH PRECISION INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942 TWD | -3.88% |
|
+1.84% | +22.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 901 NT$ | 900 NT$ | 940 NT$ | 980 NT$ | 942 NT$ |
| Volume | 1 592 758 | 687 779 | 1 981 128 | 2 411 203 | 1 900 039 |
| Change | -2.59% | -0.11% | +4.44% | +4.26% | -3.88% |
| Opening | 937.00 | 901.00 | 910.00 | 939.00 | 985.00 |
| High | 948.00 | 916.00 | 943.00 | 985.00 | 994.00 |
| Low | 895.00 | 891.00 | 881.00 | 934.00 | 932.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | +1.84% | ||
| Current month | -3.58% | ||
| 1 month | +3.97% | ||
| 3 months | +13.77% | ||
| 6 months | +62.69% | ||
| Current year | +22.50% | ||
| 1 year | +104.56% | ||
| 3 years | +373.13% | ||
| 5 years | +925.91% | ||
| 10 years | +886.82% |
Volumes
marketsDaily volume
1 900 039
Avg. Volume 20 sessions
1 395 488
Avg. Volume 20 sessions TWD
1 314 549 696.00
Avg. Volume 20 sessions USD
40 538 083.53
Record volume 1
23 223 518
Record volume 2
22 547 041
Record volume 3
22 407 577
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 086 173 609
Capitalization (USD)
4 086 173 609
Net sales ()
0
Free-Float
56.97 %
Free-Float capitalization (TWD)
2 327 705 650
Free-Float capitalization (USD)
2 327 705 650
Average Daily Capital Traded
32.17%
Highs and lows
1 week
881.00
994.00
1 month
836.00994.00
Current year
696.001 035.00
1 year
458.001 035.00
3 years
197.281 035.00
5 years
85.551 035.00
10 years
32.821 035.00
Indicators
Moving average 5 days
932.60
Moving average 20 days
923.60
Moving average 50 days
923.96
Moving average 100 days
830.60
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
52.56
RSI 14 days
52.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +1.84% | +22.50% | +104.56% | 4.09B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.13% | +3.96% | +20.53% | +68.32% | ||
| Weighted average by Cap. | +1.33% | +2.41% | +49.47% | +138.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +104.25% | ||
| 2022 | +1.50% | ||
| 2021 | +64.85% | ||
| 2020 | +5.54% | ||
| 2019 | +199.87% | ||
| 2018 | +17.24% | ||
| 2017 | +40.42% | ||
| 2016 | +7.34% | ||
| 2015 | -41.70% | ||
| 2014 | -5.95% | ||
| 2013 | +20.27% | ||
| 2012 | +4.25% | ||
| 2011 | -52.94% | ||
| 2010 | -6.05% | ||
| 2009 | +586.71% | ||
| 2008 | -34.29% |
- Stock Market
- Equities
- 3653 Stock
- Quotes Jentech Precision Industrial Co., Ltd
