JENSCARE SCIENTIFIC CO., LTD. Quotes Jenscare Scientific Co., Ltd.
Equities
9877
CNE100005KC9
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 HKD | +4.98% |
|
+3.41% | -78.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.5 $ | 4.73 $ | 4.62 $ | 4.85 $ |
| Volume | 3 480 800 | 2 288 600 | 5 705 200 | 2 644 600 | 6 804 400 |
| Change | -1.26% | -4.05% | +5.11% | -2.33% | +4.98% |
| Opening | 4.75 | 4.72 | 4.69 | 4.85 | 4.62 |
| High | 4.90 | 4.72 | 4.95 | 4.85 | 5.09 |
| Low | 4.64 | 4.42 | 4.52 | 4.57 | 4.62 |
Performance
| 1 day | +4.98% | ||
| 1 week | +3.41% | ||
| Current month | +1.46% | ||
| 1 month | +34.35% | ||
| 3 months | -61.81% | ||
| 6 months | -69.99% | ||
| Current year | -78.15% | ||
| 1 year | -86.53% |
Volumes
marketsDaily volume
6 804 400
Estimated daily volume
6 804 400
Avg. Volume 20 sessions
3 642 323
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
17 665 266.55
Avg. Volume 20 sessions USD
2 264 227.87
Record volume 1
15 011 600
Record volume 2
14 351 200
Record volume 3
10 237 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 784 806 809
Capitalization (USD)
247 011 908
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
376
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.21 %
Free-Float capitalization (HKD)
1 662 498 728
Free-Float capitalization (USD)
230 084 836
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.42
5.09
1 month
3.535.42
Current year
3.1721.50
1 year
3.1745.00
3 years
3.1794.70
5 years
3.1794.70
10 years
3.1794.70
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.54
Moving average 50 days
6.93
Moving average 100 days
10.92
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+42.92%
Price spread / (MMA100)
+125.09%
STIM
RSI 9 days
45.72
RSI 14 days
41.33
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +3.41% | -78.15% | -86.53% | 247M | ||
| +0.64% | +0.98% | +11.57% | +16.84% | 127B | ||
| -0.37% | +1.69% | -5.29% | -21.51% | 11.32B | ||
| -0.92% | -0.80% | +3.22% | -40.60% | 9.04B | ||
| -0.88% | +2.59% | +38.90% | +84.32% | 5.56B | ||
| -0.45% | -8.80% | -21.83% | -46.73% | 4.72B | ||
| -0.03% | +0.40% | +8.74% | +27.68% | 3.45B | ||
| -0.84% | +2.25% | -6.82% | -8.03% | 2.86B | ||
| -1.44% | -9.40% | -13.32% | -2.57% | 2.04B | ||
| +0.92% | -6.14% | -6.99% | +7.82% | 2.07B | ||
| -1.37% | -4.66% | -23.90% | -5.13% | 1.77B | ||
| -1.30% | -3.34% | -10.36% | +4.44% | 1.15B | ||
| -1.75% | -5.39% | -9.79% | -34.95% | 1.02B | ||
| -4.16% | -6.74% | -23.71% | -22.57% | 962M | ||
| +1.43% | +2.89% | -9.11% | -28.16% | 807M | ||
| -1.68% | -6.17% | -5.95% | -20.77% | 789M | ||
| Average | -0.45% | -1.79% | -9.55% | -11.03% | ||
| Weighted average by Cap. | +0.29% | +0.57% | +8.02% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febb8570d335df.jYIwOgVMdpgA5iosrqafLag-UuSc8uYyqaLfsr8OV40.y7VcZWAjT-JrghxO_-LKVMFnILz2kdVU6Jew981kYsPb0QFdQHQstWytfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 4.85 | 20,200 | 5,456,200 |
| 08:59:30 | 4.84 | 800 | 5,436,000 |
| 08:59:26 | 4.85 | 1,000 | 5,435,200 |
| 08:59:09 | 4.86 | 200 | 5,434,200 |
| 08:59:09 | 4.86 | 3,600 | 5,434,000 |
| 08:59:02 | 4.87 | 200 | 5,430,400 |
| 08:59:02 | 4.87 | 200 | 5,430,200 |
| 08:59:02 | 4.87 | 200 | 5,430,000 |
| 08:59:02 | 4.87 | 2,400 | 5,429,800 |
| 08:59:02 | 4.87 | 200 | 5,427,400 |
Monthly variations
Annual change
| 2024 | -79.19% | ||
| 2023 | -66.41% | ||
| 2022 | +133.98% |
- Stock Market
- Equities
- 9877 Stock
- Quotes Jenscare Scientific Co., Ltd.
