Stock A276730 JEJU BEER COMPANY, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jeju Beer Company, Limited

Equities

A276730

KR7276730009

Brewers

End-of-day quote Korea S.E.
Other stock markets
 23:00:00 27/05/2024 BST 		5-day change 1st Jan Change
1,251 KRW +1.87% Intraday chart for Jeju Beer Company, Limited +1.05% +29.64%
05-13 Double HM Co., Ltd. completed the acquisition of 6.83% stake in Jeju Beer Company, Limited from Mbh Holdings Co., Ltd. and Moon Hyuk Gi. CI
04-16 Mbh Holdings Co., Ltd. completed the acquisition of 57.2% stake in Caspian Capital Corporation from Jeju Beer Company, Limited. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1244 ₩ 1209 ₩ 1181 ₩ 1228 ₩ 1251 ₩
Volume 190 392 417 494 581 090 2 157 652 2 306 986
Change +0.48% -2.81% -2.32% +3.98% +1.87%
Opening 1,238.00 1,254.00 1,209.00 1,181.00 1,234.00
High 1,266.00 1,262.00 1,210.00 1,340.00 1,300.00
Low 1,230.00 1,209.00 1,167.00 1,181.00 1,200.00

Performance

1 day+1.87%
1 week+1.05%
Current month+2.54%
1 month+0.32%
3 months+23.25%
6 months+23.25%
Current year+29.64%
1 year-21.76%
3 years-74.88%

Volumes

markets
Daily volume
2 306 986
Avg. Volume 20 sessions
712 079
Avg. Volume 20 sessions KRW
890 810 829.00
Avg. Volume 20 sessions USD
652 964.34
Record volume 1
99 352 520
Record volume 2
64 951 300
Record volume 3
55 644 830
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (KRW)
72 118 266 030
Capitalization (USD)
52 862 689
Net sales (KRW)
22 449 535 020
Net sales (USD)
16 455 509
Number of employees
66
Sales / Employee (KRW)
340 144 470
Sales / Employee (USD)
249 326
Free-Float
65.23 %
Free-Float capitalization (KRW)
47 046 283 778
Free-Float capitalization (USD)
34 484 926
Average Daily Capital Traded
1.24%

Highs and lows

1 week
1 167.00
Extreme 1167
1 340.00
1 month
1 167.00
Extreme 1167
1 407.00
Current year
891.00
Extreme 891
1 653.00
1 year
891.00
Extreme 891
1 790.00
3 years
891.00
Extreme 891
5 100.00
5 years
891.00
Extreme 891
6 040.00
10 years
891.00
Extreme 891
6 040.00

Indicators

Moving average 5 days
1 222.60
Moving average 20 days
1 259.40
Moving average 50 days
1 349.52
Moving average 100 days
1 160.56
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
47.49
RSI 14 days
46.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jeju Beer Company, Limited

Chart Jeju Beer Company, Limited
More charts

Monthly variations

Annual change

2024+29.64%
2023-26.89%
2022-47.83%
2021-48.37%
  1. Stock Market
  2. Equities
  3. A276730 Stock
  4. Quotes Jeju Beer Company, Limited