End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
11,120
KRW
|
+2.58%
|
|
+2.49%
|
-5.20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
10750 ₩
|
10770 ₩
|
10820 ₩
|
10840 ₩
|
11120 ₩
|
Volume |
75 480 |
62 766 |
116 619 |
90 416 |
117 939 |
Change |
-0.92%
|
+0.19%
|
+0.46%
|
+0.18%
|
+2.58%
|
Opening |
10,850.00 |
10,780.00 |
10,750.00 |
10,800.00 |
10,840.00 |
High |
10,910.00 |
10,810.00 |
10,930.00 |
10,900.00 |
11,120.00 |
Low |
10,730.00 |
10,710.00 |
10,680.00 |
10,700.00 |
10,750.00 |
Avg. Volume 20 sessions
118 736
Avg. Volume 20 sessions KRW
1 320 344 320.00
Avg. Volume 20 sessions USD
953 288.60
Record volume 1
7 830 584
Record volume 2
5 272 479
Record volume 3
3 327 962
Capital turnover ratio
0.00
Capitalization (KRW)
902 073 959 834
Capitalization (USD)
651 297 399
Number of employees
2 615
Free-Float capitalization (KRW)
370 871 717 481
Free-Float capitalization (USD)
267 769 380
Average Daily Capital Traded
0.15%
Moving average 5 days
10 860.00
Moving average 20 days
10 962.00
Moving average 50 days
10 962.80
Moving average 100 days
11 554.80
Price spread / (MMA5) -2.34% Price spread / (MMA20) -1.42% Price spread / (MMA50) -1.41% Price spread / (MMA100) +3.91%
More charts
|