JEISYS MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,870 KRW | 0.00% |
|
+0.08% | +22.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12860 ₩ | 12860 ₩ | 12860 ₩ | 12870 ₩ | 12870 ₩ |
| Volume | 166 364 | 390 869 | 269 026 | 332 851 | 199 437 |
| Change | 0.00% | 0.00% | 0.00% | +0.08% | 0.00% |
| Opening | 12,860.00 | 12,860.00 | 12,860.00 | 12,870.00 | 12,890.00 |
| High | 12,890.00 | 12,880.00 | 12,890.00 | 12,890.00 | 12,890.00 |
| Low | 12,860.00 | 12,860.00 | 12,860.00 | 12,870.00 | 12,870.00 |
Performance
| 1 week | +0.08% | ||
| Current month | +8.88% | ||
| 1 month | +10.38% | ||
| 3 months | +59.09% | ||
| 6 months | +22.69% | ||
| Current year | +22.69% | ||
| 1 year | +21.19% | ||
| 3 years | +109.61% |
Volumes
marketsDaily volume
199 437
Avg. Volume 20 sessions
2 871 253
Avg. Volume 20 sessions KRW
36 953 026 110.00
Avg. Volume 20 sessions USD
26 753 990.90
Record volume 1
24 188 030
Record volume 2
20 621 040
Record volume 3
13 262 010
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
973 061 781 768
Capitalization (USD)
704 496 730
Net sales (KRW)
143
Net sales (USD)
0
Number of employees
231
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.08 %
Free-Float capitalization (KRW)
682 978 739 797
Free-Float capitalization (USD)
494 476 608
Average Daily Capital Traded
3.8%
Highs and lows
1 week
12 860.00
12 890.00
1 month
10 580.0012 950.00
Current year
7 390.0012 950.00
1 year
7 390.0014 500.00
3 years
5 730.0014 500.00
5 years
3 540.0014 500.00
10 years
3 540.0014 500.00
Indicators
Moving average 5 days
12 864.00
Moving average 20 days
12 432.00
Moving average 50 days
11 555.60
Moving average 100 days
9 929.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
67.04
RSI 14 days
63.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | +22.69% | +21.19% | 704M | ||
| +0.40% | -2.05% | +4.18% | +8.40% | 211B | ||
| -0.65% | -2.00% | +8.00% | +6.42% | 185B | ||
| -0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +2.13% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +11.39% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | +0.95% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -10.83% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.43% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +12.69% | 17.21B | ||
| -0.80% | -2.89% | -4.07% | -10.56% | 12.94B | ||
| Average | -0.55% | -0.87% | +9.97% | +9.89% | ||
| Weighted average by Cap. | -0.50% | -0.72% | +12.92% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | +23.12% | ||
| 2022 | +9.65% | ||
| 2021 | +82.82% |
- Stock Market
- Equities
- A287410 Stock
- Quotes Jeisys Medical Inc.
