JEENA SIKHO LIFECARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 INR | -1.11% |
|
-5.50% | +76.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1083.9 ₹ | 1076.35 ₹ | 1055.45 ₹ | 1043.7 ₹ |
| Volume | 19 620 | 7 560 | 20 880 | 20 160 |
| Change | -1.86% | -0.70% | -1.94% | -1.11% |
| Opening | 1,126.00 | 1,085.00 | 1,104.90 | 1,076.90 |
| High | 1,129.00 | 1,093.00 | 1,104.90 | 1,080.00 |
| Low | 1,071.10 | 1,065.00 | 1,050.00 | 1,020.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.50% | ||
| Current month | -3.93% | ||
| 1 month | -12.68% | ||
| 3 months | +29.25% | ||
| 6 months | +73.08% | ||
| Current year | +76.60% | ||
| 1 year | +304.01% |
Volumes
marketsDaily volume
20 160
Estimated daily volume
20 160
Avg. Volume 20 sessions
103 281
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
107 794 379.70
Avg. Volume 20 sessions USD
1 290 406.52
Record volume 1
2 006 999
Record volume 2
990 360
Record volume 3
835 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 932 566 703
Capitalization (USD)
310 438 756
Net sales (INR)
2 047 515 000
Net sales (USD)
24 510 802
Number of employees
1 897
Sales / Employee (INR)
1 079 344
Sales / Employee (USD)
12 921
Free-Float
55 %
Free-Float capitalization (INR)
14 262 911 947
Free-Float capitalization (USD)
170 741 319
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 020.50
1 129.00
1 month
998.201 208.50
Current year
590.001 226.80
1 year
244.441 226.80
3 years
70.561 226.80
5 years
70.561 226.80
10 years
70.561 226.80
Indicators
Moving average 5 days
1 072.76
Moving average 20 days
1 101.14
Moving average 50 days
1 075.82
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.08%
STIM
RSI 9 days
41.84
RSI 14 days
45.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.50% | +76.60% | +304.01% | 310M | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 85B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| Average | -0.04% | +0.98% | +15.45% | +31.26% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +21.62% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc8d25871.qb7pKXpfw9U6bcEeI4crvpoIFSCq8lVWnPci3bWIpHA.m-a4RAML-5dMLodPGtdI-aNFJneSmQ0k9KVvivrR3UP_1IUQMTSo5FAq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:48 | 1,054 | 180 | 20,160 |
| 10:57:16 | 1,054 | 180 | 19,980 |
| 10:54:51 | 1,045 | 180 | 19,800 |
| 10:54:43 | 1,045 | 180 | 19,620 |
| 10:54:35 | 1,045 | 180 | 19,440 |
| 10:51:22 | 1,035 | 180 | 19,260 |
| 10:48:30 | 1,038 | 180 | 19,080 |
| 10:48:08 | 1,038 | 180 | 18,900 |
Monthly variations
Annual change
| 2024 | +76.60% | ||
| 2023 | +352.10% | ||
| 2022 | +35.74% |
- Stock Market
- Equities
- JSLL Stock
- Quotes Jeena Sikho Lifecare Limited
