End-of-day quote
Korea S.E.
23:00:00 08/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,130
KRW
|
-0.33%
|
|
-1.92%
|
-15.80%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
6220 ₩
|
6190 ₩
|
6190 ₩
|
6150 ₩
|
6130 ₩
|
Volume |
96 779 |
55 552 |
66 823 |
80 443 |
65 317 |
Change |
-0.48%
|
-0.48%
|
0.00%
|
-0.65%
|
-0.33%
|
Opening |
6,250.00 |
6,230.00 |
6,240.00 |
6,210.00 |
6,160.00 |
High |
6,280.00 |
6,280.00 |
6,240.00 |
6,220.00 |
6,220.00 |
Low |
6,160.00 |
6,170.00 |
6,150.00 |
6,120.00 |
6,100.00 |
Avg. Volume 20 sessions
96 902
Avg. Volume 20 sessions KRW
594 009 260.00
Avg. Volume 20 sessions USD
434 814.78
Record volume 1
41 275 690
Record volume 2
36 897 060
Record volume 3
19 287 220
Capital turnover ratio
0.00
Capitalization (KRW)
135 195 780 055
Capitalization (USD)
98 963 311
Net sales (KRW)
439 247 116 470
Net sales (USD)
321 528 889
Sales / Employee (KRW)
5 167 613 135
Sales / Employee (USD)
3 782 693
Free-Float capitalization (KRW)
72 181 275 315
Free-Float capitalization (USD)
52 836 694
Average Daily Capital Traded
0.44%
Moving average 5 days
6 176.00
Moving average 20 days
6 432.50
Moving average 50 days
6 588.80
Moving average 100 days
6 855.30
Price spread / (MMA5) +0.75% Price spread / (MMA20) +4.93% Price spread / (MMA50) +7.48% Price spread / (MMA100) +11.83%
More charts
|