JBM AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,808 INR | -1.41% |
|
-0.40% | +23.45% |
| 05-02 | JBM Auto Limited Approves to Recommend Final Dividend for the Year Ended 31 March 2024 | CI |
| 05-02 | JBM Auto Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1832.25 ₹ | 1839.7 ₹ | 1833.45 ₹ | 1833.05 ₹ | 1,808 ₹ |
| Volume | 89 216 | 83 989 | 67 057 | 23 655 | 110 134 |
| Change | +0.96% | +0.41% | -0.34% | -0.02% | -1.41% |
| Opening | 1,824.85 | 1,852.10 | 1,848.60 | 1,833.05 | 1,834 |
| High | 1,855.00 | 1,864.95 | 1,854.95 | 1,841.70 | 1,837 |
| Low | 1,820.00 | 1,828.00 | 1,824.00 | 1,826.00 | 1,804 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.40% | ||
| Current month | -5.09% | ||
| 1 month | +2.33% | ||
| 3 months | -21.76% | ||
| 6 months | +38.02% | ||
| Current year | +23.45% | ||
| 1 year | +135.70% | ||
| 3 years | +962.42% | ||
| 5 years | +1,813.21% | ||
| 10 years | +10,397.10% |
Volumes
marketsDaily volume
110 134
Estimated daily volume
110 134
Avg. Volume 20 sessions
196 134
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
354 531 818.40
Avg. Volume 20 sessions USD
4 257 218.08
Record volume 1
9 820 572
Record volume 2
9 374 620
Record volume 3
6 727 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
216 881 536 309
Capitalization (USD)
2 604 313 488
Net sales (INR)
50 093 500 000
Net sales (USD)
601 522 748
Number of employees
2 174
Sales / Employee (INR)
23 042 088
Sales / Employee (USD)
276 689
Free-Float
16.74 %
Free-Float capitalization (INR)
36 298 214 633
Free-Float capitalization (USD)
435 868 961
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 804.00
1 864.95
1 month
1 759.952 050.00
Current year
1 629.052 428.35
1 year
750.002 428.35
3 years
164.602 428.35
5 years
38.002 428.35
10 years
16.502 428.35
Indicators
Moving average 5 days
1 826.88
Moving average 20 days
1 841.43
Moving average 50 days
1 846.93
Moving average 100 days
1 858.13
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
49.47
RSI 14 days
49.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.40% | +23.45% | +135.70% | 2.6B | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.05% | -0.97% | -8.67% | -13.17% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.64B | ||
| -0.95% | -0.68% | -19.81% | -8.41% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.12% | -3.20% | +39.18% | +63.98% | 10.92B | ||
| +1.12% | +3.10% | +28.87% | +64.31% | 10.58B | ||
| -1.06% | +0.84% | +2.06% | +15.66% | 10.28B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +35.68% | 8.82B | ||
| +0.60% | -1.99% | +2.85% | -20.11% | 8.4B | ||
| Average | -0.29% | -1.01% | +9.45% | +28.30% | ||
| Weighted average by Cap. | -0.18% | -0.81% | +10.36% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807bb3f52997de0ea0b22a58206161.3ZumZj8o1VmfDYNeYVONDJtr9f02ZjEMjI3TEm-kpuE.mN_hJVVjgGncXPFpFQzlZssnmNBvDFdtuManRxz34oWK7PQkTUqaF9119A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 | 1,808 | 20 | 110,134 |
| 11:23:05 | 1,808 | 25 | 110,114 |
| 11:20:21 | 1,808 | 17 | 110,089 |
| 11:14:55 | 1,808 | 23 | 110,072 |
| 11:13:08 | 1,808 | 38 | 110,049 |
| 11:10:33 | 1,808 | 112 | 110,011 |
| 11:00:02 | 1,805 | 123 | 109,899 |
| 10:59:55 | 1,805 | 26 | 109,776 |
Monthly variations
Annual change
| 2024 | +25.19% | ||
| 2023 | +183.76% | ||
| 2022 | +14.68% | ||
| 2021 | +304.55% | ||
| 2020 | -2.54% | ||
| 2019 | -7.43% | ||
| 2018 | -43.90% | ||
| 2017 | +137.63% | ||
| 2016 | +21.97% | ||
| 2015 | +6.13% | ||
| 2014 | +999.08% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -41.46% | ||
| 2010 | +57.04% | ||
| 2009 | +142.92% | ||
| 2008 | -67.24% | ||
| 2007 | -30.51% | ||
| 2006 | -22.31% |
- Stock Market
- Equities
- JBMA Stock
- JBMA Stock
- Quotes JBM Auto Limited
